SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Dec-2016
Day Change Summary
Previous Current
01-Dec-2016 02-Dec-2016 Change Change % Previous Week
Open 220.73 219.67 -1.06 -0.5% 221.16
High 220.73 220.25 -0.48 -0.2% 221.82
Low 219.15 219.26 0.11 0.1% 219.15
Close 219.57 219.68 0.11 0.1% 219.68
Range 1.58 0.99 -0.59 -37.3% 2.67
ATR 1.63 1.59 -0.05 -2.8% 0.00
Volume 79,040,400 74,840,304 -4,200,096 -5.3% 413,631,600
Daily Pivots for day following 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 222.70 222.18 220.22
R3 221.71 221.19 219.95
R2 220.72 220.72 219.86
R1 220.20 220.20 219.77 220.46
PP 219.73 219.73 219.73 219.86
S1 219.21 219.21 219.59 219.47
S2 218.74 218.74 219.50
S3 217.75 218.22 219.41
S4 216.76 217.23 219.14
Weekly Pivots for week ending 02-Dec-2016
Classic Woodie Camarilla DeMark
R4 228.23 226.62 221.15
R3 225.56 223.95 220.41
R2 222.89 222.89 220.17
R1 221.28 221.28 219.92 220.75
PP 220.22 220.22 220.22 219.95
S1 218.61 218.61 219.44 218.08
S2 217.55 217.55 219.19
S3 214.88 215.94 218.95
S4 212.21 213.27 218.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.82 219.15 2.67 1.2% 1.29 0.6% 20% False False 82,726,320
10 221.82 218.29 3.53 1.6% 1.13 0.5% 39% False False 73,422,119
20 221.82 208.38 13.44 6.1% 1.56 0.7% 84% False False 95,632,604
40 221.82 208.38 13.44 6.1% 1.59 0.7% 84% False False 90,354,671
60 221.82 208.38 13.44 6.1% 1.72 0.8% 84% False False 97,867,133
80 221.82 208.38 13.44 6.1% 1.58 0.7% 84% False False 91,113,128
100 221.82 208.38 13.44 6.1% 1.53 0.7% 84% False False 86,309,999
120 221.82 198.65 23.17 10.5% 1.64 0.7% 91% False False 93,317,495
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 224.46
2.618 222.84
1.618 221.85
1.000 221.24
0.618 220.86
HIGH 220.25
0.618 219.87
0.500 219.76
0.382 219.64
LOW 219.26
0.618 218.65
1.000 218.27
1.618 217.66
2.618 216.67
4.250 215.05
Fisher Pivots for day following 02-Dec-2016
Pivot 1 day 3 day
R1 219.76 220.49
PP 219.73 220.22
S1 219.71 219.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.