SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Nov-2016
Day Change Summary
Previous Current
23-Nov-2016 25-Nov-2016 Change Change % Previous Week
Open 219.98 221.10 1.12 0.5% 219.17
High 220.76 221.56 0.80 0.4% 221.56
Low 219.75 221.01 1.26 0.6% 219.00
Close 220.70 221.52 0.82 0.4% 221.52
Range 1.01 0.55 -0.46 -45.5% 2.56
ATR 1.78 1.71 -0.07 -3.7% 0.00
Volume 56,620,200 37,872,200 -18,748,000 -33.1% 234,323,896
Daily Pivots for day following 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 223.01 222.82 221.82
R3 222.46 222.27 221.67
R2 221.91 221.91 221.62
R1 221.72 221.72 221.57 221.82
PP 221.36 221.36 221.36 221.41
S1 221.17 221.17 221.47 221.27
S2 220.81 220.81 221.42
S3 220.26 220.62 221.37
S4 219.71 220.07 221.22
Weekly Pivots for week ending 25-Nov-2016
Classic Woodie Camarilla DeMark
R4 228.37 227.51 222.93
R3 225.81 224.95 222.22
R2 223.25 223.25 221.99
R1 222.39 222.39 221.75 222.82
PP 220.69 220.69 220.69 220.91
S1 219.83 219.83 221.29 220.26
S2 218.13 218.13 221.05
S3 215.57 217.27 220.82
S4 213.01 214.71 220.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 221.56 218.29 3.27 1.5% 0.96 0.4% 99% True False 64,117,918
10 221.56 215.32 6.24 2.8% 1.11 0.5% 99% True False 74,278,940
20 221.56 208.38 13.18 5.9% 1.74 0.8% 100% True False 100,798,399
40 221.56 208.38 13.18 5.9% 1.60 0.7% 100% True False 91,422,804
60 221.56 208.38 13.18 5.9% 1.71 0.8% 100% True False 97,381,566
80 221.56 208.38 13.18 5.9% 1.58 0.7% 100% True False 89,287,428
100 221.56 208.38 13.18 5.9% 1.54 0.7% 100% True False 86,991,666
120 221.56 198.65 22.91 10.3% 1.65 0.7% 100% True False 94,008,874
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 505 trading days
Fibonacci Retracements and Extensions
4.250 223.90
2.618 223.00
1.618 222.45
1.000 222.11
0.618 221.90
HIGH 221.56
0.618 221.35
0.500 221.29
0.382 221.22
LOW 221.01
0.618 220.67
1.000 220.46
1.618 220.12
2.618 219.57
4.250 218.67
Fisher Pivots for day following 25-Nov-2016
Pivot 1 day 3 day
R1 221.44 221.23
PP 221.36 220.94
S1 221.29 220.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.