SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Nov-2016
Day Change Summary
Previous Current
17-Nov-2016 18-Nov-2016 Change Change % Previous Week
Open 218.05 219.07 1.02 0.5% 217.03
High 219.06 219.27 0.21 0.1% 219.27
Low 217.92 218.29 0.37 0.2% 215.72
Close 218.99 218.50 -0.49 -0.2% 218.50
Range 1.14 0.98 -0.16 -14.0% 3.55
ATR 1.99 1.92 -0.07 -3.6% 0.00
Volume 69,797,104 86,265,696 16,468,592 23.6% 407,912,800
Daily Pivots for day following 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 221.63 221.04 219.04
R3 220.65 220.06 218.77
R2 219.67 219.67 218.68
R1 219.08 219.08 218.59 218.89
PP 218.69 218.69 218.69 218.59
S1 218.10 218.10 218.41 217.91
S2 217.71 217.71 218.32
S3 216.73 217.12 218.23
S4 215.75 216.14 217.96
Weekly Pivots for week ending 18-Nov-2016
Classic Woodie Camarilla DeMark
R4 228.48 227.04 220.45
R3 224.93 223.49 219.48
R2 221.38 221.38 219.15
R1 219.94 219.94 218.83 220.66
PP 217.83 217.83 217.83 218.19
S1 216.39 216.39 218.17 217.11
S2 214.28 214.28 217.85
S3 210.73 212.84 217.52
S4 207.18 209.29 216.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.27 215.72 3.55 1.6% 1.17 0.5% 78% True False 81,582,560
10 219.27 211.30 7.97 3.6% 1.94 0.9% 90% True False 115,557,459
20 219.27 208.38 10.89 5.0% 1.79 0.8% 93% True False 103,062,924
40 219.27 208.38 10.89 5.0% 1.71 0.8% 93% True False 95,155,942
60 219.27 208.38 10.89 5.0% 1.76 0.8% 93% True False 99,082,706
80 219.60 208.38 11.22 5.1% 1.61 0.7% 90% False False 90,097,377
100 219.60 206.56 13.04 6.0% 1.59 0.7% 92% False False 89,417,450
120 219.60 198.65 20.95 9.6% 1.66 0.8% 95% False False 94,478,369
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.44
2.618 221.84
1.618 220.86
1.000 220.25
0.618 219.88
HIGH 219.27
0.618 218.90
0.500 218.78
0.382 218.66
LOW 218.29
0.618 217.68
1.000 217.31
1.618 216.70
2.618 215.72
4.250 214.13
Fisher Pivots for day following 18-Nov-2016
Pivot 1 day 3 day
R1 218.78 218.45
PP 218.69 218.40
S1 218.59 218.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.