SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Nov-2016
Day Change Summary
Previous Current
15-Nov-2016 16-Nov-2016 Change Change % Previous Week
Open 217.04 217.56 0.52 0.2% 211.45
High 218.28 218.14 -0.14 -0.1% 218.31
Low 216.80 217.42 0.62 0.3% 211.30
Close 218.28 217.87 -0.41 -0.2% 216.42
Range 1.48 0.72 -0.76 -51.4% 7.01
ATR 2.14 2.05 -0.09 -4.3% 0.00
Volume 91,652,496 65,617,600 -26,034,896 -28.4% 747,661,792
Daily Pivots for day following 16-Nov-2016
Classic Woodie Camarilla DeMark
R4 219.97 219.64 218.27
R3 219.25 218.92 218.07
R2 218.53 218.53 218.00
R1 218.20 218.20 217.94 218.37
PP 217.81 217.81 217.81 217.89
S1 217.48 217.48 217.80 217.65
S2 217.09 217.09 217.74
S3 216.37 216.76 217.67
S4 215.65 216.04 217.47
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 236.37 233.41 220.28
R3 229.36 226.40 218.35
R2 222.35 222.35 217.71
R1 219.39 219.39 217.06 220.87
PP 215.34 215.34 215.34 216.09
S1 212.38 212.38 215.78 213.86
S2 208.33 208.33 215.13
S3 201.32 205.37 214.49
S4 194.31 198.36 212.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.31 215.22 3.09 1.4% 1.64 0.8% 86% False False 104,903,200
10 218.31 208.38 9.93 4.6% 2.06 0.9% 96% False False 119,757,308
20 218.31 208.38 9.93 4.6% 1.82 0.8% 96% False False 103,396,224
40 218.31 208.38 9.93 4.6% 1.70 0.8% 96% False False 95,010,562
60 219.22 208.38 10.84 5.0% 1.77 0.8% 88% False False 98,830,886
80 219.60 208.38 11.22 5.1% 1.62 0.7% 85% False False 90,010,584
100 219.60 201.12 18.48 8.5% 1.61 0.7% 91% False False 90,823,931
120 219.60 198.65 20.95 9.6% 1.67 0.8% 92% False False 94,676,309
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 221.20
2.618 220.02
1.618 219.30
1.000 218.86
0.618 218.58
HIGH 218.14
0.618 217.86
0.500 217.78
0.382 217.70
LOW 217.42
0.618 216.98
1.000 216.70
1.618 216.26
2.618 215.54
4.250 214.36
Fisher Pivots for day following 16-Nov-2016
Pivot 1 day 3 day
R1 217.84 217.58
PP 217.81 217.29
S1 217.78 217.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.