SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Nov-2016
Day Change Summary
Previous Current
14-Nov-2016 15-Nov-2016 Change Change % Previous Week
Open 217.03 217.04 0.01 0.0% 211.45
High 217.27 218.28 1.01 0.5% 218.31
Low 215.72 216.80 1.08 0.5% 211.30
Close 216.59 218.28 1.69 0.8% 216.42
Range 1.55 1.48 -0.07 -4.5% 7.01
ATR 2.17 2.14 -0.03 -1.6% 0.00
Volume 94,579,904 91,652,496 -2,927,408 -3.1% 747,661,792
Daily Pivots for day following 15-Nov-2016
Classic Woodie Camarilla DeMark
R4 222.23 221.73 219.09
R3 220.75 220.25 218.69
R2 219.27 219.27 218.55
R1 218.77 218.77 218.42 219.02
PP 217.79 217.79 217.79 217.91
S1 217.29 217.29 218.14 217.54
S2 216.31 216.31 218.01
S3 214.83 215.81 217.87
S4 213.35 214.33 217.47
Weekly Pivots for week ending 11-Nov-2016
Classic Woodie Camarilla DeMark
R4 236.37 233.41 220.28
R3 229.36 226.40 218.35
R2 222.35 222.35 217.71
R1 219.39 219.39 217.06 220.87
PP 215.34 215.34 215.34 216.09
S1 212.38 212.38 215.78 213.86
S2 208.33 208.33 215.13
S3 201.32 205.37 214.49
S4 194.31 198.36 212.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.31 212.34 5.97 2.7% 2.45 1.1% 99% False False 143,465,459
10 218.31 208.38 9.93 4.5% 2.17 1.0% 100% False False 123,528,628
20 218.31 208.38 9.93 4.5% 1.84 0.8% 100% False False 103,441,304
40 218.31 208.38 9.93 4.5% 1.75 0.8% 100% False False 96,126,079
60 219.60 208.38 11.22 5.1% 1.77 0.8% 88% False False 98,627,244
80 219.60 208.38 11.22 5.1% 1.63 0.7% 88% False False 90,066,369
100 219.60 198.65 20.95 9.6% 1.63 0.7% 94% False False 92,657,640
120 219.60 198.65 20.95 9.6% 1.67 0.8% 94% False False 94,664,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 224.57
2.618 222.15
1.618 220.67
1.000 219.76
0.618 219.19
HIGH 218.28
0.618 217.71
0.500 217.54
0.382 217.37
LOW 216.80
0.618 215.89
1.000 215.32
1.618 214.41
2.618 212.93
4.250 210.51
Fisher Pivots for day following 15-Nov-2016
Pivot 1 day 3 day
R1 218.03 217.79
PP 217.79 217.29
S1 217.54 216.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.