SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Nov-2016
Day Change Summary
Previous Current
01-Nov-2016 02-Nov-2016 Change Change % Previous Week
Open 212.93 210.65 -2.28 -1.1% 215.00
High 212.99 211.10 -1.89 -0.9% 215.32
Low 209.60 209.23 -0.37 -0.2% 211.71
Close 211.01 209.74 -1.27 -0.6% 212.54
Range 3.39 1.87 -1.52 -44.8% 3.61
ATR 1.79 1.80 0.01 0.3% 0.00
Volume 122,781,800 103,330,800 -19,451,000 -15.8% 420,237,504
Daily Pivots for day following 02-Nov-2016
Classic Woodie Camarilla DeMark
R4 215.63 214.56 210.77
R3 213.76 212.69 210.25
R2 211.89 211.89 210.08
R1 210.82 210.82 209.91 210.42
PP 210.02 210.02 210.02 209.83
S1 208.95 208.95 209.57 208.55
S2 208.15 208.15 209.40
S3 206.28 207.08 209.23
S4 204.41 205.21 208.71
Weekly Pivots for week ending 28-Oct-2016
Classic Woodie Camarilla DeMark
R4 224.02 221.89 214.53
R3 220.41 218.28 213.53
R2 216.80 216.80 213.20
R1 214.67 214.67 212.87 213.93
PP 213.19 213.19 213.19 212.82
S1 211.06 211.06 212.21 210.32
S2 209.58 209.58 211.88
S3 205.97 207.45 211.55
S4 202.36 203.84 210.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.62 209.23 5.39 2.6% 1.97 0.9% 9% False True 101,045,680
10 215.32 209.23 6.09 2.9% 1.59 0.8% 8% False True 87,035,140
20 216.70 209.23 7.47 3.6% 1.59 0.8% 7% False True 83,776,139
40 218.94 209.23 9.71 4.6% 1.78 0.8% 5% False True 98,613,485
60 219.60 209.23 10.37 4.9% 1.58 0.8% 5% False True 89,089,979
80 219.60 209.23 10.37 4.9% 1.51 0.7% 5% False True 83,959,158
100 219.60 198.65 20.95 10.0% 1.66 0.8% 53% False False 93,215,672
120 219.60 198.65 20.95 10.0% 1.64 0.8% 53% False False 92,090,363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.05
2.618 216.00
1.618 214.13
1.000 212.97
0.618 212.26
HIGH 211.10
0.618 210.39
0.500 210.17
0.382 209.94
LOW 209.23
0.618 208.07
1.000 207.36
1.618 206.20
2.618 204.33
4.250 201.28
Fisher Pivots for day following 02-Nov-2016
Pivot 1 day 3 day
R1 210.17 211.21
PP 210.02 210.72
S1 209.88 210.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.