SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Oct-2016
Day Change Summary
Previous Current
25-Oct-2016 26-Oct-2016 Change Change % Previous Week
Open 214.68 213.21 -1.47 -0.7% 213.09
High 214.98 214.42 -0.56 -0.3% 214.64
Low 213.98 212.93 -1.05 -0.5% 212.17
Close 214.17 213.74 -0.43 -0.2% 213.98
Range 1.00 1.49 0.49 49.0% 2.47
ATR 1.73 1.71 -0.02 -1.0% 0.00
Volume 66,542,300 75,705,400 9,163,100 13.8% 364,393,200
Daily Pivots for day following 26-Oct-2016
Classic Woodie Camarilla DeMark
R4 218.17 217.44 214.56
R3 216.68 215.95 214.15
R2 215.19 215.19 214.01
R1 214.46 214.46 213.88 214.83
PP 213.70 213.70 213.70 213.88
S1 212.97 212.97 213.60 213.34
S2 212.21 212.21 213.47
S3 210.72 211.48 213.33
S4 209.23 209.99 212.92
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 221.01 219.96 215.34
R3 218.54 217.49 214.66
R2 216.07 216.07 214.43
R1 215.02 215.02 214.21 215.55
PP 213.60 213.60 213.60 213.86
S1 212.55 212.55 213.75 213.08
S2 211.13 211.13 213.53
S3 208.66 210.08 213.30
S4 206.19 207.61 212.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.32 212.76 2.56 1.2% 1.21 0.6% 38% False False 73,024,600
10 215.32 211.21 4.11 1.9% 1.34 0.6% 62% False False 76,149,049
20 217.12 211.21 5.91 2.8% 1.53 0.7% 43% False False 84,587,649
40 219.22 211.21 8.01 3.7% 1.69 0.8% 32% False False 95,874,379
60 219.60 211.21 8.39 3.9% 1.52 0.7% 30% False False 85,063,328
80 219.60 207.06 12.54 5.9% 1.51 0.7% 53% False False 83,774,998
100 219.60 198.65 20.95 9.8% 1.62 0.8% 72% False False 92,488,512
120 219.60 198.65 20.95 9.8% 1.64 0.8% 72% False False 91,377,083
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 220.75
2.618 218.32
1.618 216.83
1.000 215.91
0.618 215.34
HIGH 214.42
0.618 213.85
0.500 213.68
0.382 213.50
LOW 212.93
0.618 212.01
1.000 211.44
1.618 210.52
2.618 209.03
4.250 206.60
Fisher Pivots for day following 26-Oct-2016
Pivot 1 day 3 day
R1 213.72 214.13
PP 213.70 214.00
S1 213.68 213.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.