SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Oct-2016
Day Change Summary
Previous Current
24-Oct-2016 25-Oct-2016 Change Change % Previous Week
Open 215.00 214.68 -0.32 -0.1% 213.09
High 215.32 214.98 -0.34 -0.2% 214.64
Low 214.48 213.98 -0.50 -0.2% 212.17
Close 214.89 214.17 -0.72 -0.3% 213.98
Range 0.84 1.00 0.16 19.0% 2.47
ATR 1.78 1.73 -0.06 -3.1% 0.00
Volume 60,146,500 66,542,300 6,395,800 10.6% 364,393,200
Daily Pivots for day following 25-Oct-2016
Classic Woodie Camarilla DeMark
R4 217.38 216.77 214.72
R3 216.38 215.77 214.45
R2 215.38 215.38 214.35
R1 214.77 214.77 214.26 214.58
PP 214.38 214.38 214.38 214.28
S1 213.77 213.77 214.08 213.58
S2 213.38 213.38 213.99
S3 212.38 212.77 213.90
S4 211.38 211.77 213.62
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 221.01 219.96 215.34
R3 218.54 217.49 214.66
R2 216.07 216.07 214.43
R1 215.02 215.02 214.21 215.55
PP 213.60 213.60 213.60 213.86
S1 212.55 212.55 213.75 213.08
S2 211.13 211.13 213.53
S3 208.66 210.08 213.30
S4 206.19 207.61 212.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.32 212.76 2.56 1.2% 1.12 0.5% 55% False False 71,187,360
10 215.32 211.21 4.11 1.9% 1.32 0.6% 72% False False 75,965,119
20 217.12 211.21 5.91 2.8% 1.56 0.7% 50% False False 85,169,849
40 219.22 211.21 8.01 3.7% 1.69 0.8% 37% False False 95,434,607
60 219.60 211.21 8.39 3.9% 1.54 0.7% 35% False False 85,339,828
80 219.60 207.06 12.54 5.9% 1.51 0.7% 57% False False 84,201,226
100 219.60 198.65 20.95 9.8% 1.62 0.8% 74% False False 92,380,328
120 219.60 198.65 20.95 9.8% 1.64 0.8% 74% False False 91,490,497
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.23
2.618 217.60
1.618 216.60
1.000 215.98
0.618 215.60
HIGH 214.98
0.618 214.60
0.500 214.48
0.382 214.36
LOW 213.98
0.618 213.36
1.000 212.98
1.618 212.36
2.618 211.36
4.250 209.73
Fisher Pivots for day following 25-Oct-2016
Pivot 1 day 3 day
R1 214.48 214.13
PP 214.38 214.08
S1 214.27 214.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.