SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Oct-2016
Day Change Summary
Previous Current
20-Oct-2016 21-Oct-2016 Change Change % Previous Week
Open 213.87 212.96 -0.91 -0.4% 213.09
High 214.53 214.08 -0.45 -0.2% 214.64
Low 213.11 212.76 -0.35 -0.2% 212.17
Close 213.88 213.98 0.10 0.0% 213.98
Range 1.42 1.32 -0.10 -7.0% 2.47
ATR 1.86 1.82 -0.04 -2.1% 0.00
Volume 73,639,800 89,089,000 15,449,200 21.0% 364,393,200
Daily Pivots for day following 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 217.57 217.09 214.71
R3 216.25 215.77 214.34
R2 214.93 214.93 214.22
R1 214.45 214.45 214.10 214.69
PP 213.61 213.61 213.61 213.73
S1 213.13 213.13 213.86 213.37
S2 212.29 212.29 213.74
S3 210.97 211.81 213.62
S4 209.65 210.49 213.25
Weekly Pivots for week ending 21-Oct-2016
Classic Woodie Camarilla DeMark
R4 221.01 219.96 215.34
R3 218.54 217.49 214.66
R2 216.07 216.07 214.43
R1 215.02 215.02 214.21 215.55
PP 213.60 213.60 213.60 213.86
S1 212.55 212.55 213.75 213.08
S2 211.13 211.13 213.53
S3 208.66 210.08 213.30
S4 206.19 207.61 212.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.64 212.17 2.47 1.2% 1.21 0.6% 73% False False 72,878,640
10 216.70 211.21 5.49 2.6% 1.53 0.7% 50% False False 81,518,468
20 217.12 211.21 5.91 2.8% 1.63 0.8% 47% False False 87,248,959
40 219.22 211.21 8.01 3.7% 1.75 0.8% 35% False False 97,092,597
60 219.60 211.21 8.39 3.9% 1.55 0.7% 33% False False 85,775,528
80 219.60 206.56 13.04 6.1% 1.54 0.7% 57% False False 86,006,082
100 219.60 198.65 20.95 9.8% 1.64 0.8% 73% False False 92,761,458
120 219.60 198.65 20.95 9.8% 1.65 0.8% 73% False False 91,766,947
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.69
2.618 217.54
1.618 216.22
1.000 215.40
0.618 214.90
HIGH 214.08
0.618 213.58
0.500 213.42
0.382 213.26
LOW 212.76
0.618 211.94
1.000 211.44
1.618 210.62
2.618 209.30
4.250 207.15
Fisher Pivots for day following 21-Oct-2016
Pivot 1 day 3 day
R1 213.79 213.89
PP 213.61 213.79
S1 213.42 213.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.