SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Oct-2016
Day Change Summary
Previous Current
17-Oct-2016 18-Oct-2016 Change Change % Previous Week
Open 213.09 214.24 1.15 0.5% 216.16
High 213.39 214.31 0.92 0.4% 216.70
Low 212.17 213.27 1.10 0.5% 211.21
Close 212.38 213.71 1.33 0.6% 213.12
Range 1.22 1.04 -0.18 -14.8% 5.49
ATR 1.96 1.96 0.00 -0.1% 0.00
Volume 58,275,600 76,869,600 18,594,000 31.9% 450,791,488
Daily Pivots for day following 18-Oct-2016
Classic Woodie Camarilla DeMark
R4 216.88 216.34 214.28
R3 215.84 215.30 214.00
R2 214.80 214.80 213.90
R1 214.26 214.26 213.81 214.01
PP 213.76 213.76 213.76 213.64
S1 213.22 213.22 213.61 212.97
S2 212.72 212.72 213.52
S3 211.68 212.18 213.42
S4 210.64 211.14 213.14
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 230.15 227.12 216.14
R3 224.66 221.63 214.63
R2 219.17 219.17 214.13
R1 216.14 216.14 213.62 214.91
PP 213.68 213.68 213.68 213.06
S1 210.65 210.65 212.62 209.42
S2 208.19 208.19 212.11
S3 202.70 205.16 211.61
S4 197.21 199.67 210.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.69 211.21 3.48 1.6% 1.52 0.7% 72% False False 80,742,878
10 216.70 211.21 5.49 2.6% 1.57 0.7% 46% False False 81,146,809
20 217.53 211.21 6.32 3.0% 1.66 0.8% 40% False False 88,810,855
40 219.60 211.21 8.39 3.9% 1.73 0.8% 30% False False 96,220,214
60 219.60 211.21 8.39 3.9% 1.56 0.7% 30% False False 85,608,058
80 219.60 198.65 20.95 9.8% 1.58 0.7% 72% False False 89,961,724
100 219.60 198.65 20.95 9.8% 1.64 0.8% 72% False False 92,909,245
120 219.60 198.65 20.95 9.8% 1.66 0.8% 72% False False 92,448,498
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 218.73
2.618 217.03
1.618 215.99
1.000 215.35
0.618 214.95
HIGH 214.31
0.618 213.91
0.500 213.79
0.382 213.67
LOW 213.27
0.618 212.63
1.000 212.23
1.618 211.59
2.618 210.55
4.250 208.85
Fisher Pivots for day following 18-Oct-2016
Pivot 1 day 3 day
R1 213.79 213.62
PP 213.76 213.52
S1 213.74 213.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.