SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Oct-2016
Day Change Summary
Previous Current
13-Oct-2016 14-Oct-2016 Change Change % Previous Week
Open 212.16 214.15 1.99 0.9% 216.16
High 213.59 214.69 1.10 0.5% 216.70
Low 211.21 213.03 1.82 0.9% 211.21
Close 213.01 213.12 0.11 0.1% 213.12
Range 2.38 1.66 -0.72 -30.3% 5.49
ATR 2.04 2.02 -0.03 -1.3% 0.00
Volume 101,356,896 93,346,200 -8,010,696 -7.9% 450,791,488
Daily Pivots for day following 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 218.59 217.52 214.03
R3 216.93 215.86 213.58
R2 215.27 215.27 213.42
R1 214.20 214.20 213.27 213.91
PP 213.61 213.61 213.61 213.47
S1 212.54 212.54 212.97 212.25
S2 211.95 211.95 212.82
S3 210.29 210.88 212.66
S4 208.63 209.22 212.21
Weekly Pivots for week ending 14-Oct-2016
Classic Woodie Camarilla DeMark
R4 230.15 227.12 216.14
R3 224.66 221.63 214.63
R2 219.17 219.17 214.13
R1 216.14 216.14 213.62 214.91
PP 213.68 213.68 213.68 213.06
S1 210.65 210.65 212.62 209.42
S2 208.19 208.19 212.11
S3 202.70 205.16 211.61
S4 197.21 199.67 210.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.70 211.21 5.49 2.6% 1.84 0.9% 35% False False 90,158,297
10 216.70 211.21 5.49 2.6% 1.66 0.8% 35% False False 87,978,289
20 217.53 211.21 6.32 3.0% 1.70 0.8% 30% False False 89,545,505
40 219.60 211.21 8.39 3.9% 1.73 0.8% 23% False False 96,261,874
60 219.60 211.21 8.39 3.9% 1.56 0.7% 23% False False 85,333,313
80 219.60 198.65 20.95 9.8% 1.67 0.8% 69% False False 93,724,599
100 219.60 198.65 20.95 9.8% 1.64 0.8% 69% False False 92,902,817
120 219.60 198.65 20.95 9.8% 1.68 0.8% 69% False False 92,776,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.75
2.618 219.04
1.618 217.38
1.000 216.35
0.618 215.72
HIGH 214.69
0.618 214.06
0.500 213.86
0.382 213.66
LOW 213.03
0.618 212.00
1.000 211.37
1.618 210.34
2.618 208.68
4.250 205.98
Fisher Pivots for day following 14-Oct-2016
Pivot 1 day 3 day
R1 213.86 213.06
PP 213.61 213.01
S1 213.37 212.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.