SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Oct-2016
Day Change Summary
Previous Current
07-Oct-2016 10-Oct-2016 Change Change % Previous Week
Open 216.10 216.16 0.06 0.0% 215.82
High 216.30 216.70 0.40 0.2% 216.30
Low 214.19 215.99 1.80 0.8% 213.99
Close 215.04 216.16 1.12 0.5% 215.04
Range 2.11 0.71 -1.40 -66.4% 2.31
ATR 1.96 1.94 -0.02 -1.1% 0.00
Volume 89,788,200 51,855,000 -37,933,200 -42.2% 428,991,404
Daily Pivots for day following 10-Oct-2016
Classic Woodie Camarilla DeMark
R4 218.41 218.00 216.55
R3 217.70 217.29 216.36
R2 216.99 216.99 216.29
R1 216.58 216.58 216.23 216.52
PP 216.28 216.28 216.28 216.25
S1 215.87 215.87 216.09 215.81
S2 215.57 215.57 216.03
S3 214.86 215.16 215.96
S4 214.15 214.45 215.77
Weekly Pivots for week ending 07-Oct-2016
Classic Woodie Camarilla DeMark
R4 222.04 220.85 216.31
R3 219.73 218.54 215.68
R2 217.42 217.42 215.46
R1 216.23 216.23 215.25 215.67
PP 215.11 215.11 215.11 214.83
S1 213.92 213.92 214.83 213.36
S2 212.80 212.80 214.62
S3 210.49 211.61 214.40
S4 208.18 209.30 213.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.70 213.99 2.71 1.3% 1.42 0.7% 80% True False 79,466,880
10 217.12 213.62 3.50 1.6% 1.69 0.8% 73% False False 89,183,840
20 217.53 212.50 5.03 2.3% 1.73 0.8% 73% False False 100,490,821
40 219.60 212.31 7.29 3.4% 1.60 0.7% 53% False False 92,067,222
60 219.60 212.31 7.29 3.4% 1.49 0.7% 53% False False 82,667,841
80 219.60 198.65 20.95 9.7% 1.64 0.8% 84% False False 93,336,228
100 219.60 198.65 20.95 9.7% 1.62 0.7% 84% False False 92,639,863
120 219.60 198.65 20.95 9.7% 1.66 0.8% 84% False False 92,177,172
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 219.72
2.618 218.56
1.618 217.85
1.000 217.41
0.618 217.14
HIGH 216.70
0.618 216.43
0.500 216.35
0.382 216.26
LOW 215.99
0.618 215.55
1.000 215.28
1.618 214.84
2.618 214.13
4.250 212.97
Fisher Pivots for day following 10-Oct-2016
Pivot 1 day 3 day
R1 216.35 215.92
PP 216.28 215.68
S1 216.22 215.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.