SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Sep-2016
Day Change Summary
Previous Current
08-Sep-2016 09-Sep-2016 Change Change % Previous Week
Open 218.62 216.97 -1.65 -0.8% 218.70
High 218.94 217.03 -1.91 -0.9% 219.22
Low 218.15 213.25 -4.90 -2.2% 213.25
Close 218.51 213.28 -5.23 -2.4% 213.28
Range 0.79 3.78 2.99 378.5% 5.97
ATR 1.37 1.65 0.28 20.3% 0.00
Volume 74,102,800 221,588,992 147,486,192 199.0% 428,948,592
Daily Pivots for day following 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 225.86 223.35 215.36
R3 222.08 219.57 214.32
R2 218.30 218.30 213.97
R1 215.79 215.79 213.63 215.16
PP 214.52 214.52 214.52 214.20
S1 212.01 212.01 212.93 211.38
S2 210.74 210.74 212.59
S3 206.96 208.23 212.24
S4 203.18 204.45 211.20
Weekly Pivots for week ending 09-Sep-2016
Classic Woodie Camarilla DeMark
R4 233.16 229.19 216.56
R3 227.19 223.22 214.92
R2 221.22 221.22 214.37
R1 217.25 217.25 213.83 216.25
PP 215.25 215.25 215.25 214.75
S1 211.28 211.28 212.73 210.28
S2 209.28 209.28 212.19
S3 203.31 205.31 211.64
S4 197.34 199.34 210.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.22 213.25 5.97 2.8% 1.58 0.7% 1% False True 101,648,478
10 219.22 213.25 5.97 2.8% 1.63 0.8% 1% False True 94,247,889
20 219.60 213.25 6.35 3.0% 1.29 0.6% 0% False True 78,305,354
40 219.60 213.25 6.35 3.0% 1.30 0.6% 0% False True 72,233,254
60 219.60 198.65 20.95 9.8% 1.59 0.7% 70% False False 90,642,266
80 219.60 198.65 20.95 9.8% 1.56 0.7% 70% False False 90,119,803
100 219.60 198.65 20.95 9.8% 1.61 0.8% 70% False False 89,644,655
120 219.60 198.65 20.95 9.8% 1.64 0.8% 70% False False 89,576,819
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 233.10
2.618 226.93
1.618 223.15
1.000 220.81
0.618 219.37
HIGH 217.03
0.618 215.59
0.500 215.14
0.382 214.69
LOW 213.25
0.618 210.91
1.000 209.47
1.618 207.13
2.618 203.35
4.250 197.19
Fisher Pivots for day following 09-Sep-2016
Pivot 1 day 3 day
R1 215.14 216.24
PP 214.52 215.25
S1 213.90 214.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.