SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Aug-2016
Day Change Summary
Previous Current
29-Aug-2016 30-Aug-2016 Change Change % Previous Week
Open 217.44 218.26 0.82 0.4% 218.26
High 218.67 218.59 -0.08 0.0% 219.60
Low 217.40 217.35 -0.05 0.0% 216.25
Close 218.36 218.00 -0.36 -0.2% 217.29
Range 1.27 1.24 -0.03 -2.4% 3.35
ATR 1.45 1.43 -0.01 -1.0% 0.00
Volume 70,502,096 58,114,500 -12,387,596 -17.6% 378,227,704
Daily Pivots for day following 30-Aug-2016
Classic Woodie Camarilla DeMark
R4 221.70 221.09 218.68
R3 220.46 219.85 218.34
R2 219.22 219.22 218.23
R1 218.61 218.61 218.11 218.30
PP 217.98 217.98 217.98 217.82
S1 217.37 217.37 217.89 217.06
S2 216.74 216.74 217.77
S3 215.50 216.13 217.66
S4 214.26 214.89 217.32
Weekly Pivots for week ending 26-Aug-2016
Classic Woodie Camarilla DeMark
R4 227.76 225.88 219.13
R3 224.41 222.53 218.21
R2 221.06 221.06 217.90
R1 219.18 219.18 217.60 218.45
PP 217.71 217.71 217.71 217.35
S1 215.83 215.83 216.98 215.10
S2 214.36 214.36 216.68
S3 211.01 212.48 216.37
S4 207.66 209.13 215.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.12 216.25 2.87 1.3% 1.58 0.7% 61% False False 78,415,300
10 219.60 216.25 3.35 1.5% 1.28 0.6% 52% False False 71,041,059
20 219.60 214.25 5.35 2.5% 1.18 0.5% 70% False False 63,441,224
40 219.60 207.06 12.54 5.8% 1.33 0.6% 87% False False 71,675,617
60 219.60 198.65 20.95 9.6% 1.57 0.7% 92% False False 90,231,268
80 219.60 198.65 20.95 9.6% 1.61 0.7% 92% False False 89,128,436
100 219.60 198.65 20.95 9.6% 1.62 0.7% 92% False False 88,803,752
120 219.60 198.65 20.95 9.6% 1.66 0.8% 92% False False 90,312,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 223.86
2.618 221.84
1.618 220.60
1.000 219.83
0.618 219.36
HIGH 218.59
0.618 218.12
0.500 217.97
0.382 217.82
LOW 217.35
0.618 216.58
1.000 216.11
1.618 215.34
2.618 214.10
4.250 212.08
Fisher Pivots for day following 30-Aug-2016
Pivot 1 day 3 day
R1 217.99 217.90
PP 217.98 217.79
S1 217.97 217.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.