SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Aug-2016
Day Change Summary
Previous Current
24-Aug-2016 25-Aug-2016 Change Change % Previous Week
Open 218.80 217.40 -1.40 -0.6% 218.89
High 218.91 218.19 -0.72 -0.3% 219.50
Low 217.36 217.22 -0.14 -0.1% 217.02
Close 217.85 217.70 -0.15 -0.1% 218.54
Range 1.55 0.97 -0.58 -37.4% 2.48
ATR 1.37 1.34 -0.03 -2.1% 0.00
Volume 71,728,896 69,224,704 -2,504,192 -3.5% 306,593,296
Daily Pivots for day following 25-Aug-2016
Classic Woodie Camarilla DeMark
R4 220.61 220.13 218.23
R3 219.64 219.16 217.97
R2 218.67 218.67 217.88
R1 218.19 218.19 217.79 218.43
PP 217.70 217.70 217.70 217.83
S1 217.22 217.22 217.61 217.46
S2 216.73 216.73 217.52
S3 215.76 216.25 217.43
S4 214.79 215.28 217.17
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 225.79 224.65 219.90
R3 223.31 222.17 219.22
R2 220.83 220.83 218.99
R1 219.69 219.69 218.77 219.02
PP 218.35 218.35 218.35 218.02
S1 217.21 217.21 218.31 216.54
S2 215.87 215.87 218.09
S3 213.39 214.73 217.86
S4 210.91 212.25 217.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.60 217.22 2.38 1.1% 1.04 0.5% 20% False True 66,232,859
10 219.60 217.02 2.58 1.2% 0.95 0.4% 26% False False 62,362,819
20 219.60 214.25 5.35 2.5% 1.15 0.5% 64% False False 63,141,389
40 219.60 206.56 13.04 6.0% 1.33 0.6% 85% False False 74,919,567
60 219.60 198.65 20.95 9.6% 1.56 0.7% 91% False False 89,874,033
80 219.60 198.65 20.95 9.6% 1.60 0.7% 91% False False 89,104,122
100 219.60 198.65 20.95 9.6% 1.63 0.7% 91% False False 89,299,916
120 219.60 197.38 22.22 10.2% 1.67 0.8% 91% False False 91,349,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.31
2.618 220.73
1.618 219.76
1.000 219.16
0.618 218.79
HIGH 218.19
0.618 217.82
0.500 217.71
0.382 217.59
LOW 217.22
0.618 216.62
1.000 216.25
1.618 215.65
2.618 214.68
4.250 213.10
Fisher Pivots for day following 25-Aug-2016
Pivot 1 day 3 day
R1 217.71 218.41
PP 217.70 218.17
S1 217.70 217.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.