SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Aug-2016
Day Change Summary
Previous Current
23-Aug-2016 24-Aug-2016 Change Change % Previous Week
Open 219.25 218.80 -0.45 -0.2% 218.89
High 219.60 218.91 -0.69 -0.3% 219.50
Low 218.90 217.36 -1.54 -0.7% 217.02
Close 218.97 217.85 -1.12 -0.5% 218.54
Range 0.70 1.55 0.85 121.4% 2.48
ATR 1.35 1.37 0.02 1.4% 0.00
Volume 53,399,100 71,728,896 18,329,796 34.3% 306,593,296
Daily Pivots for day following 24-Aug-2016
Classic Woodie Camarilla DeMark
R4 222.69 221.82 218.70
R3 221.14 220.27 218.28
R2 219.59 219.59 218.13
R1 218.72 218.72 217.99 218.38
PP 218.04 218.04 218.04 217.87
S1 217.17 217.17 217.71 216.83
S2 216.49 216.49 217.57
S3 214.94 215.62 217.42
S4 213.39 214.07 217.00
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 225.79 224.65 219.90
R3 223.31 222.17 219.22
R2 220.83 220.83 218.99
R1 219.69 219.69 218.77 219.02
PP 218.35 218.35 218.35 218.02
S1 217.21 217.21 218.31 216.54
S2 215.87 215.87 218.09
S3 213.39 214.73 217.86
S4 210.91 212.25 217.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.60 217.36 2.24 1.0% 0.98 0.5% 22% False True 62,985,758
10 219.60 217.02 2.58 1.2% 0.95 0.4% 32% False False 62,690,769
20 219.60 214.25 5.35 2.5% 1.17 0.5% 67% False False 62,931,934
40 219.60 204.72 14.88 6.8% 1.36 0.6% 88% False False 76,622,164
60 219.60 198.65 20.95 9.6% 1.57 0.7% 92% False False 89,885,891
80 219.60 198.65 20.95 9.6% 1.61 0.7% 92% False False 89,569,089
100 219.60 198.65 20.95 9.6% 1.65 0.8% 92% False False 89,604,290
120 219.60 197.38 22.22 10.2% 1.68 0.8% 92% False False 91,608,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 225.50
2.618 222.97
1.618 221.42
1.000 220.46
0.618 219.87
HIGH 218.91
0.618 218.32
0.500 218.14
0.382 217.95
LOW 217.36
0.618 216.40
1.000 215.81
1.618 214.85
2.618 213.30
4.250 210.77
Fisher Pivots for day following 24-Aug-2016
Pivot 1 day 3 day
R1 218.14 218.48
PP 218.04 218.27
S1 217.95 218.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.