SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Aug-2016
Day Change Summary
Previous Current
22-Aug-2016 23-Aug-2016 Change Change % Previous Week
Open 218.26 219.25 0.99 0.5% 218.89
High 218.80 219.60 0.80 0.4% 219.50
Low 217.83 218.90 1.07 0.5% 217.02
Close 218.53 218.97 0.44 0.2% 218.54
Range 0.97 0.70 -0.27 -27.8% 2.48
ATR 1.37 1.35 -0.02 -1.6% 0.00
Volume 61,368,700 53,399,100 -7,969,600 -13.0% 306,593,296
Daily Pivots for day following 23-Aug-2016
Classic Woodie Camarilla DeMark
R4 221.26 220.81 219.36
R3 220.56 220.11 219.16
R2 219.86 219.86 219.10
R1 219.41 219.41 219.03 219.29
PP 219.16 219.16 219.16 219.09
S1 218.71 218.71 218.91 218.59
S2 218.46 218.46 218.84
S3 217.76 218.01 218.78
S4 217.06 217.31 218.59
Weekly Pivots for week ending 19-Aug-2016
Classic Woodie Camarilla DeMark
R4 225.79 224.65 219.90
R3 223.31 222.17 219.22
R2 220.83 220.83 218.99
R1 219.69 219.69 218.77 219.02
PP 218.35 218.35 218.35 218.02
S1 217.21 217.21 218.31 216.54
S2 215.87 215.87 218.09
S3 213.39 214.73 217.86
S4 210.91 212.25 217.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.60 217.02 2.58 1.2% 0.98 0.4% 76% True False 63,666,819
10 219.60 217.02 2.58 1.2% 0.91 0.4% 76% True False 61,311,869
20 219.60 214.25 5.35 2.4% 1.18 0.5% 88% True False 63,549,679
40 219.60 201.12 18.48 8.4% 1.37 0.6% 97% True False 78,813,499
60 219.60 198.65 20.95 9.6% 1.57 0.7% 97% True False 90,521,731
80 219.60 198.65 20.95 9.6% 1.61 0.7% 97% True False 89,449,827
100 219.60 198.65 20.95 9.6% 1.64 0.8% 97% True False 89,521,970
120 219.60 197.38 22.22 10.1% 1.68 0.8% 97% True False 92,087,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 222.58
2.618 221.43
1.618 220.73
1.000 220.30
0.618 220.03
HIGH 219.60
0.618 219.33
0.500 219.25
0.382 219.17
LOW 218.90
0.618 218.47
1.000 218.20
1.618 217.77
2.618 217.07
4.250 215.93
Fisher Pivots for day following 23-Aug-2016
Pivot 1 day 3 day
R1 219.25 218.87
PP 219.16 218.77
S1 219.06 218.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.