Trading Metrics calculated at close of trading on 19-Aug-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2016 |
19-Aug-2016 |
Change |
Change % |
Previous Week |
Open |
218.34 |
218.31 |
-0.03 |
0.0% |
218.89 |
High |
218.90 |
218.75 |
-0.15 |
-0.1% |
219.50 |
Low |
218.21 |
217.74 |
-0.47 |
-0.2% |
217.02 |
Close |
218.86 |
218.54 |
-0.32 |
-0.1% |
218.54 |
Range |
0.69 |
1.01 |
0.32 |
46.4% |
2.48 |
ATR |
1.43 |
1.41 |
-0.02 |
-1.5% |
0.00 |
Volume |
52,989,200 |
75,442,896 |
22,453,696 |
42.4% |
306,593,296 |
|
Daily Pivots for day following 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
221.37 |
220.97 |
219.10 |
|
R3 |
220.36 |
219.96 |
218.82 |
|
R2 |
219.35 |
219.35 |
218.73 |
|
R1 |
218.95 |
218.95 |
218.63 |
219.15 |
PP |
218.34 |
218.34 |
218.34 |
218.45 |
S1 |
217.94 |
217.94 |
218.45 |
218.14 |
S2 |
217.33 |
217.33 |
218.35 |
|
S3 |
216.32 |
216.93 |
218.26 |
|
S4 |
215.31 |
215.92 |
217.98 |
|
|
Weekly Pivots for week ending 19-Aug-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
225.79 |
224.65 |
219.90 |
|
R3 |
223.31 |
222.17 |
219.22 |
|
R2 |
220.83 |
220.83 |
218.99 |
|
R1 |
219.69 |
219.69 |
218.77 |
219.02 |
PP |
218.35 |
218.35 |
218.35 |
218.02 |
S1 |
217.21 |
217.21 |
218.31 |
216.54 |
S2 |
215.87 |
215.87 |
218.09 |
|
S3 |
213.39 |
214.73 |
217.86 |
|
S4 |
210.91 |
212.25 |
217.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
219.50 |
217.02 |
2.48 |
1.1% |
0.91 |
0.4% |
61% |
False |
False |
61,318,659 |
10 |
219.50 |
217.02 |
2.48 |
1.1% |
0.92 |
0.4% |
61% |
False |
False |
58,950,899 |
20 |
219.50 |
214.25 |
5.25 |
2.4% |
1.22 |
0.6% |
82% |
False |
False |
64,108,964 |
40 |
219.50 |
198.65 |
20.85 |
9.5% |
1.61 |
0.7% |
95% |
False |
False |
90,505,112 |
60 |
219.50 |
198.65 |
20.85 |
9.5% |
1.57 |
0.7% |
95% |
False |
False |
90,600,464 |
80 |
219.50 |
198.65 |
20.85 |
9.5% |
1.65 |
0.8% |
95% |
False |
False |
91,010,732 |
100 |
219.50 |
198.65 |
20.85 |
9.5% |
1.67 |
0.8% |
95% |
False |
False |
90,464,367 |
120 |
219.50 |
197.25 |
22.25 |
10.2% |
1.70 |
0.8% |
96% |
False |
False |
92,777,986 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
223.04 |
2.618 |
221.39 |
1.618 |
220.38 |
1.000 |
219.76 |
0.618 |
219.37 |
HIGH |
218.75 |
0.618 |
218.36 |
0.500 |
218.25 |
0.382 |
218.13 |
LOW |
217.74 |
0.618 |
217.12 |
1.000 |
216.73 |
1.618 |
216.11 |
2.618 |
215.10 |
4.250 |
213.45 |
|
|
Fisher Pivots for day following 19-Aug-2016 |
Pivot |
1 day |
3 day |
R1 |
218.44 |
218.35 |
PP |
218.34 |
218.15 |
S1 |
218.25 |
217.96 |
|