SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Aug-2016
Day Change Summary
Previous Current
15-Aug-2016 16-Aug-2016 Change Change % Previous Week
Open 218.89 218.60 -0.29 -0.1% 218.40
High 219.50 218.68 -0.82 -0.4% 218.94
Low 218.88 217.96 -0.92 -0.4% 217.23
Close 219.09 217.96 -1.13 -0.5% 218.46
Range 0.62 0.72 0.10 16.1% 1.71
ATR 1.51 1.48 -0.03 -1.8% 0.00
Volume 49,813,400 53,213,600 3,400,200 6.8% 282,915,700
Daily Pivots for day following 16-Aug-2016
Classic Woodie Camarilla DeMark
R4 220.36 219.88 218.36
R3 219.64 219.16 218.16
R2 218.92 218.92 218.09
R1 218.44 218.44 218.03 218.32
PP 218.20 218.20 218.20 218.14
S1 217.72 217.72 217.89 217.60
S2 217.48 217.48 217.83
S3 216.76 217.00 217.76
S4 216.04 216.28 217.56
Weekly Pivots for week ending 12-Aug-2016
Classic Woodie Camarilla DeMark
R4 223.34 222.61 219.40
R3 221.63 220.90 218.93
R2 219.92 219.92 218.77
R1 219.19 219.19 218.62 219.56
PP 218.21 218.21 218.21 218.39
S1 217.48 217.48 218.30 217.85
S2 216.50 216.50 218.15
S3 214.79 215.77 217.99
S4 213.08 214.06 217.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.50 217.23 2.27 1.0% 0.84 0.4% 32% False False 58,956,920
10 219.50 214.25 5.25 2.4% 1.08 0.5% 71% False False 55,841,389
20 219.50 214.25 5.25 2.4% 1.25 0.6% 71% False False 63,366,849
40 219.50 198.65 20.85 9.6% 1.64 0.8% 93% False False 92,184,790
60 219.50 198.65 20.85 9.6% 1.60 0.7% 93% False False 91,065,059
80 219.50 198.65 20.85 9.6% 1.66 0.8% 93% False False 91,208,152
100 219.50 198.65 20.85 9.6% 1.69 0.8% 93% False False 90,845,666
120 219.50 193.33 26.17 12.0% 1.74 0.8% 94% False False 94,394,528
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 221.74
2.618 220.56
1.618 219.84
1.000 219.40
0.618 219.12
HIGH 218.68
0.618 218.40
0.500 218.32
0.382 218.24
LOW 217.96
0.618 217.52
1.000 217.24
1.618 216.80
2.618 216.08
4.250 214.90
Fisher Pivots for day following 16-Aug-2016
Pivot 1 day 3 day
R1 218.32 218.73
PP 218.20 218.47
S1 218.08 218.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.