SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary
Previous Current
09-Aug-2016 10-Aug-2016 Change Change % Previous Week
Open 218.13 218.31 0.18 0.1% 217.19
High 218.76 218.40 -0.36 -0.2% 218.23
Low 217.80 217.23 -0.57 -0.3% 214.25
Close 218.18 217.64 -0.54 -0.2% 218.18
Range 0.96 1.17 0.21 21.9% 3.98
ATR 1.67 1.63 -0.04 -2.1% 0.00
Volume 51,251,700 57,939,900 6,688,200 13.0% 338,077,996
Daily Pivots for day following 10-Aug-2016
Classic Woodie Camarilla DeMark
R4 221.27 220.62 218.28
R3 220.10 219.45 217.96
R2 218.93 218.93 217.85
R1 218.28 218.28 217.75 218.02
PP 217.76 217.76 217.76 217.63
S1 217.11 217.11 217.53 216.85
S2 216.59 216.59 217.43
S3 215.42 215.94 217.32
S4 214.25 214.77 217.00
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 228.83 227.48 220.37
R3 224.85 223.50 219.27
R2 220.87 220.87 218.91
R1 219.52 219.52 218.54 220.20
PP 216.89 216.89 216.89 217.22
S1 215.54 215.54 217.82 216.22
S2 212.91 212.91 217.45
S3 208.93 211.56 217.09
S4 204.95 207.58 215.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.76 214.25 4.51 2.1% 1.32 0.6% 75% False False 53,515,119
10 218.76 214.25 4.51 2.1% 1.40 0.6% 75% False False 63,173,099
20 218.76 214.25 4.51 2.1% 1.31 0.6% 75% False False 67,097,484
40 218.76 198.65 20.11 9.2% 1.76 0.8% 94% False False 97,726,229
60 218.76 198.65 20.11 9.2% 1.68 0.8% 94% False False 94,764,964
80 218.76 198.65 20.11 9.2% 1.70 0.8% 94% False False 92,677,128
100 218.76 198.65 20.11 9.2% 1.71 0.8% 94% False False 91,835,336
120 218.76 189.32 29.44 13.5% 1.80 0.8% 96% False False 96,392,787
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 223.37
2.618 221.46
1.618 220.29
1.000 219.57
0.618 219.12
HIGH 218.40
0.618 217.95
0.500 217.82
0.382 217.68
LOW 217.23
0.618 216.51
1.000 216.06
1.618 215.34
2.618 214.17
4.250 212.26
Fisher Pivots for day following 10-Aug-2016
Pivot 1 day 3 day
R1 217.82 218.00
PP 217.76 217.88
S1 217.70 217.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.