SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary
Previous Current
08-Aug-2016 09-Aug-2016 Change Change % Previous Week
Open 218.40 218.13 -0.27 -0.1% 217.19
High 218.52 218.76 0.24 0.1% 218.23
Low 217.74 217.80 0.06 0.0% 214.25
Close 218.05 218.18 0.13 0.1% 218.18
Range 0.78 0.96 0.18 23.1% 3.98
ATR 1.72 1.67 -0.05 -3.2% 0.00
Volume 39,906,400 51,251,700 11,345,300 28.4% 338,077,996
Daily Pivots for day following 09-Aug-2016
Classic Woodie Camarilla DeMark
R4 221.13 220.61 218.71
R3 220.17 219.65 218.44
R2 219.21 219.21 218.36
R1 218.69 218.69 218.27 218.95
PP 218.25 218.25 218.25 218.38
S1 217.73 217.73 218.09 217.99
S2 217.29 217.29 218.00
S3 216.33 216.77 217.92
S4 215.37 215.81 217.65
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 228.83 227.48 220.37
R3 224.85 223.50 219.27
R2 220.87 220.87 218.91
R1 219.52 219.52 218.54 220.20
PP 216.89 216.89 216.89 217.22
S1 215.54 215.54 217.82 216.22
S2 212.91 212.91 217.45
S3 208.93 211.56 217.09
S4 204.95 207.58 215.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.76 214.25 4.51 2.1% 1.31 0.6% 87% True False 52,725,859
10 218.76 214.25 4.51 2.1% 1.45 0.7% 87% True False 65,787,489
20 218.76 214.25 4.51 2.1% 1.31 0.6% 87% True False 68,566,694
40 218.76 198.65 20.11 9.2% 1.78 0.8% 97% True False 99,404,212
60 218.76 198.65 20.11 9.2% 1.71 0.8% 97% True False 95,090,746
80 218.76 198.65 20.11 9.2% 1.71 0.8% 97% True False 92,984,515
100 218.76 198.65 20.11 9.2% 1.71 0.8% 97% True False 92,639,662
120 218.76 189.32 29.44 13.5% 1.81 0.8% 98% True False 96,866,562
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.84
2.618 221.27
1.618 220.31
1.000 219.72
0.618 219.35
HIGH 218.76
0.618 218.39
0.500 218.28
0.382 218.17
LOW 217.80
0.618 217.21
1.000 216.84
1.618 216.25
2.618 215.29
4.250 213.72
Fisher Pivots for day following 09-Aug-2016
Pivot 1 day 3 day
R1 218.28 218.09
PP 218.25 218.00
S1 218.21 217.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.