SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary
Previous Current
05-Aug-2016 08-Aug-2016 Change Change % Previous Week
Open 217.21 218.40 1.19 0.5% 217.19
High 218.23 218.52 0.29 0.1% 218.23
Low 217.07 217.74 0.67 0.3% 214.25
Close 218.18 218.05 -0.13 -0.1% 218.18
Range 1.16 0.78 -0.38 -32.8% 3.98
ATR 1.79 1.72 -0.07 -4.0% 0.00
Volume 71,892,096 39,906,400 -31,985,696 -44.5% 338,077,996
Daily Pivots for day following 08-Aug-2016
Classic Woodie Camarilla DeMark
R4 220.44 220.03 218.48
R3 219.66 219.25 218.26
R2 218.88 218.88 218.19
R1 218.47 218.47 218.12 218.29
PP 218.10 218.10 218.10 218.01
S1 217.69 217.69 217.98 217.51
S2 217.32 217.32 217.91
S3 216.54 216.91 217.84
S4 215.76 216.13 217.62
Weekly Pivots for week ending 05-Aug-2016
Classic Woodie Camarilla DeMark
R4 228.83 227.48 220.37
R3 224.85 223.50 219.27
R2 220.87 220.87 218.91
R1 219.52 219.52 218.54 220.20
PP 216.89 216.89 216.89 217.22
S1 215.54 215.54 217.82 216.22
S2 212.91 212.91 217.45
S3 208.93 211.56 217.09
S4 204.95 207.58 215.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.52 214.25 4.27 2.0% 1.57 0.7% 89% True False 60,934,599
10 218.52 214.25 4.27 2.0% 1.49 0.7% 89% True False 67,670,359
20 218.52 213.43 5.09 2.3% 1.35 0.6% 91% True False 71,067,889
40 218.52 198.65 19.87 9.1% 1.81 0.8% 98% True False 101,066,697
60 218.52 198.65 19.87 9.1% 1.73 0.8% 98% True False 95,844,461
80 218.52 198.65 19.87 9.1% 1.71 0.8% 98% True False 93,290,889
100 218.52 198.65 19.87 9.1% 1.73 0.8% 98% True False 93,469,930
120 218.52 189.32 29.20 13.4% 1.81 0.8% 98% True False 97,292,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.33
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 221.84
2.618 220.56
1.618 219.78
1.000 219.30
0.618 219.00
HIGH 218.52
0.618 218.22
0.500 218.13
0.382 218.04
LOW 217.74
0.618 217.26
1.000 216.96
1.618 216.48
2.618 215.70
4.250 214.43
Fisher Pivots for day following 08-Aug-2016
Pivot 1 day 3 day
R1 218.13 217.50
PP 218.10 216.94
S1 218.08 216.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.