SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Aug-2016
Day Change Summary
Previous Current
03-Aug-2016 04-Aug-2016 Change Change % Previous Week
Open 215.48 216.31 0.83 0.4% 217.00
High 216.24 216.78 0.54 0.2% 217.54
Low 215.13 214.25 -0.88 -0.4% 215.62
Close 216.18 216.41 0.23 0.1% 217.12
Range 1.11 2.53 1.42 127.9% 1.92
ATR 1.74 1.79 0.06 3.3% 0.00
Volume 53,993,600 46,585,500 -7,408,100 -13.7% 354,592,300
Daily Pivots for day following 04-Aug-2016
Classic Woodie Camarilla DeMark
R4 223.40 222.44 217.80
R3 220.87 219.91 217.11
R2 218.34 218.34 216.87
R1 217.38 217.38 216.64 217.86
PP 215.81 215.81 215.81 216.06
S1 214.85 214.85 216.18 215.33
S2 213.28 213.28 215.95
S3 210.75 212.32 215.71
S4 208.22 209.79 215.02
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 222.52 221.74 218.18
R3 220.60 219.82 217.65
R2 218.68 218.68 217.47
R1 217.90 217.90 217.30 218.29
PP 216.76 216.76 216.76 216.96
S1 215.98 215.98 216.94 216.37
S2 214.84 214.84 216.77
S3 212.92 214.06 216.59
S4 211.00 212.14 216.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.65 214.25 3.40 1.6% 1.71 0.8% 64% False True 69,141,060
10 217.65 214.25 3.40 1.6% 1.53 0.7% 64% False True 68,356,560
20 217.65 210.78 6.87 3.2% 1.42 0.7% 82% False False 75,858,204
40 217.65 198.65 19.00 8.8% 1.82 0.8% 93% False False 102,962,132
60 217.65 198.65 19.00 8.8% 1.77 0.8% 93% False False 96,836,373
80 217.65 198.65 19.00 8.8% 1.71 0.8% 93% False False 93,912,773
100 217.65 198.65 19.00 8.8% 1.75 0.8% 93% False False 94,576,666
120 217.65 187.63 30.02 13.9% 1.83 0.8% 96% False False 98,496,171
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 227.53
2.618 223.40
1.618 220.87
1.000 219.31
0.618 218.34
HIGH 216.78
0.618 215.81
0.500 215.52
0.382 215.22
LOW 214.25
0.618 212.69
1.000 211.72
1.618 210.16
2.618 207.63
4.250 203.50
Fisher Pivots for day following 04-Aug-2016
Pivot 1 day 3 day
R1 216.11 216.12
PP 215.81 215.83
S1 215.52 215.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.