SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2016
Day Change Summary
Previous Current
02-Aug-2016 03-Aug-2016 Change Change % Previous Week
Open 216.65 215.48 -1.17 -0.5% 217.00
High 216.83 216.24 -0.59 -0.3% 217.54
Low 214.57 215.13 0.56 0.3% 215.62
Close 215.55 216.18 0.63 0.3% 217.12
Range 2.26 1.11 -1.15 -50.9% 1.92
ATR 1.78 1.74 -0.05 -2.7% 0.00
Volume 92,295,400 53,993,600 -38,301,800 -41.5% 354,592,300
Daily Pivots for day following 03-Aug-2016
Classic Woodie Camarilla DeMark
R4 219.18 218.79 216.79
R3 218.07 217.68 216.49
R2 216.96 216.96 216.38
R1 216.57 216.57 216.28 216.77
PP 215.85 215.85 215.85 215.95
S1 215.46 215.46 216.08 215.66
S2 214.74 214.74 215.98
S3 213.63 214.35 215.87
S4 212.52 213.24 215.57
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 222.52 221.74 218.18
R3 220.60 219.82 217.65
R2 218.68 218.68 217.47
R1 217.90 217.90 217.30 218.29
PP 216.76 216.76 216.76 216.96
S1 215.98 215.98 216.94 216.37
S2 214.84 214.84 216.77
S3 212.92 214.06 216.59
S4 211.00 212.14 216.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.65 214.57 3.08 1.4% 1.48 0.7% 52% False False 72,831,080
10 217.65 214.57 3.08 1.4% 1.42 0.7% 52% False False 70,475,730
20 217.65 208.63 9.02 4.2% 1.39 0.6% 84% False False 77,808,619
40 217.65 198.65 19.00 8.8% 1.78 0.8% 92% False False 103,451,767
60 217.65 198.65 19.00 8.8% 1.76 0.8% 92% False False 97,351,151
80 217.65 198.65 19.00 8.8% 1.71 0.8% 92% False False 94,772,337
100 217.65 198.65 19.00 8.8% 1.73 0.8% 92% False False 94,846,930
120 217.65 183.96 33.69 15.6% 1.83 0.8% 96% False False 99,171,561
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 220.96
2.618 219.15
1.618 218.04
1.000 217.35
0.618 216.93
HIGH 216.24
0.618 215.82
0.500 215.69
0.382 215.55
LOW 215.13
0.618 214.44
1.000 214.02
1.618 213.33
2.618 212.22
4.250 210.41
Fisher Pivots for day following 03-Aug-2016
Pivot 1 day 3 day
R1 216.02 216.16
PP 215.85 216.13
S1 215.69 216.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.