SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary
Previous Current
01-Aug-2016 02-Aug-2016 Change Change % Previous Week
Open 217.19 216.65 -0.54 -0.2% 217.00
High 217.65 216.83 -0.82 -0.4% 217.54
Low 216.41 214.57 -1.84 -0.9% 215.62
Close 216.94 215.55 -1.39 -0.6% 217.12
Range 1.24 2.26 1.02 82.3% 1.92
ATR 1.74 1.78 0.05 2.6% 0.00
Volume 73,311,400 92,295,400 18,984,000 25.9% 354,592,300
Daily Pivots for day following 02-Aug-2016
Classic Woodie Camarilla DeMark
R4 222.43 221.25 216.79
R3 220.17 218.99 216.17
R2 217.91 217.91 215.96
R1 216.73 216.73 215.76 216.19
PP 215.65 215.65 215.65 215.38
S1 214.47 214.47 215.34 213.93
S2 213.39 213.39 215.14
S3 211.13 212.21 214.93
S4 208.87 209.95 214.31
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 222.52 221.74 218.18
R3 220.60 219.82 217.65
R2 218.68 218.68 217.47
R1 217.90 217.90 217.30 218.29
PP 216.76 216.76 216.76 216.96
S1 215.98 215.98 216.94 216.37
S2 214.84 214.84 216.77
S3 212.92 214.06 216.59
S4 211.00 212.14 216.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.65 214.57 3.08 1.4% 1.58 0.7% 32% False True 78,849,120
10 217.65 214.57 3.08 1.4% 1.42 0.7% 32% False True 70,892,310
20 217.65 207.06 10.59 4.9% 1.47 0.7% 80% False False 79,910,009
40 217.65 198.65 19.00 8.8% 1.77 0.8% 89% False False 103,626,290
60 217.65 198.65 19.00 8.8% 1.76 0.8% 89% False False 97,690,839
80 217.65 198.65 19.00 8.8% 1.73 0.8% 89% False False 95,144,384
100 217.65 198.65 19.00 8.8% 1.75 0.8% 89% False False 95,686,639
120 217.65 181.09 36.56 17.0% 1.85 0.9% 94% False False 100,547,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 226.44
2.618 222.75
1.618 220.49
1.000 219.09
0.618 218.23
HIGH 216.83
0.618 215.97
0.500 215.70
0.382 215.43
LOW 214.57
0.618 213.17
1.000 212.31
1.618 210.91
2.618 208.65
4.250 204.97
Fisher Pivots for day following 02-Aug-2016
Pivot 1 day 3 day
R1 215.70 216.11
PP 215.65 215.92
S1 215.60 215.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.