SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2016
Day Change Summary
Previous Current
29-Jul-2016 01-Aug-2016 Change Change % Previous Week
Open 216.46 217.19 0.73 0.3% 217.00
High 217.54 217.65 0.11 0.1% 217.54
Low 216.13 216.41 0.28 0.1% 215.62
Close 217.12 216.94 -0.18 -0.1% 217.12
Range 1.41 1.24 -0.17 -12.1% 1.92
ATR 1.78 1.74 -0.04 -2.2% 0.00
Volume 79,519,400 73,311,400 -6,208,000 -7.8% 354,592,300
Daily Pivots for day following 01-Aug-2016
Classic Woodie Camarilla DeMark
R4 220.72 220.07 217.62
R3 219.48 218.83 217.28
R2 218.24 218.24 217.17
R1 217.59 217.59 217.05 217.30
PP 217.00 217.00 217.00 216.85
S1 216.35 216.35 216.83 216.06
S2 215.76 215.76 216.71
S3 214.52 215.11 216.60
S4 213.28 213.87 216.26
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 222.52 221.74 218.18
R3 220.60 219.82 217.65
R2 218.68 218.68 217.47
R1 217.90 217.90 217.30 218.29
PP 216.76 216.76 216.76 216.96
S1 215.98 215.98 216.94 216.37
S2 214.84 214.84 216.77
S3 212.92 214.06 216.59
S4 211.00 212.14 216.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.65 215.62 2.03 0.9% 1.41 0.7% 65% True False 74,406,120
10 217.65 215.62 2.03 0.9% 1.26 0.6% 65% True False 67,097,340
20 217.65 207.06 10.59 4.9% 1.43 0.7% 93% True False 80,785,419
40 217.65 198.65 19.00 8.8% 1.75 0.8% 96% True False 102,941,080
60 217.65 198.65 19.00 8.8% 1.75 0.8% 96% True False 97,641,166
80 217.65 198.65 19.00 8.8% 1.72 0.8% 96% True False 95,178,698
100 217.65 197.38 20.27 9.3% 1.77 0.8% 96% True False 96,332,073
120 217.65 181.09 36.56 16.9% 1.86 0.9% 98% True False 101,013,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 222.92
2.618 220.90
1.618 219.66
1.000 218.89
0.618 218.42
HIGH 217.65
0.618 217.18
0.500 217.03
0.382 216.88
LOW 216.41
0.618 215.64
1.000 215.17
1.618 214.40
2.618 213.16
4.250 211.14
Fisher Pivots for day following 01-Aug-2016
Pivot 1 day 3 day
R1 217.03 216.86
PP 217.00 216.78
S1 216.97 216.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.