SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jul-2016
Day Change Summary
Previous Current
28-Jul-2016 29-Jul-2016 Change Change % Previous Week
Open 216.29 216.46 0.17 0.1% 217.00
High 217.11 217.54 0.43 0.2% 217.54
Low 215.75 216.13 0.38 0.2% 215.62
Close 216.77 217.12 0.35 0.2% 217.12
Range 1.36 1.41 0.05 3.7% 1.92
ATR 1.81 1.78 -0.03 -1.6% 0.00
Volume 65,035,600 79,519,400 14,483,800 22.3% 354,592,300
Daily Pivots for day following 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 221.16 220.55 217.90
R3 219.75 219.14 217.51
R2 218.34 218.34 217.38
R1 217.73 217.73 217.25 218.04
PP 216.93 216.93 216.93 217.08
S1 216.32 216.32 216.99 216.63
S2 215.52 215.52 216.86
S3 214.11 214.91 216.73
S4 212.70 213.50 216.34
Weekly Pivots for week ending 29-Jul-2016
Classic Woodie Camarilla DeMark
R4 222.52 221.74 218.18
R3 220.60 219.82 217.65
R2 218.68 218.68 217.47
R1 217.90 217.90 217.30 218.29
PP 216.76 216.76 216.76 216.96
S1 215.98 215.98 216.94 216.37
S2 214.84 214.84 216.77
S3 212.92 214.06 216.59
S4 211.00 212.14 216.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.54 215.62 1.92 0.9% 1.38 0.6% 78% True False 70,918,460
10 217.54 215.62 1.92 0.9% 1.23 0.6% 78% True False 65,638,790
20 217.54 207.06 10.48 4.8% 1.43 0.7% 96% True False 82,422,614
40 217.54 198.65 18.89 8.7% 1.76 0.8% 98% True False 103,652,222
60 217.54 198.65 18.89 8.7% 1.75 0.8% 98% True False 97,546,294
80 217.54 198.65 18.89 8.7% 1.74 0.8% 98% True False 95,685,544
100 217.54 197.38 20.16 9.3% 1.77 0.8% 98% True False 96,546,970
120 217.54 181.09 36.45 16.8% 1.88 0.9% 99% True False 101,939,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 223.53
2.618 221.23
1.618 219.82
1.000 218.95
0.618 218.41
HIGH 217.54
0.618 217.00
0.500 216.84
0.382 216.67
LOW 216.13
0.618 215.26
1.000 214.72
1.618 213.85
2.618 212.44
4.250 210.14
Fisher Pivots for day following 29-Jul-2016
Pivot 1 day 3 day
R1 217.03 216.94
PP 216.93 216.76
S1 216.84 216.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.