SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Jul-2016
Day Change Summary
Previous Current
27-Jul-2016 28-Jul-2016 Change Change % Previous Week
Open 217.19 216.29 -0.90 -0.4% 215.97
High 217.27 217.11 -0.16 -0.1% 217.37
Low 215.62 215.75 0.13 0.1% 215.63
Close 216.52 216.77 0.25 0.1% 217.24
Range 1.65 1.36 -0.29 -17.6% 1.74
ATR 1.84 1.81 -0.03 -1.9% 0.00
Volume 84,083,800 65,035,600 -19,048,200 -22.7% 301,795,600
Daily Pivots for day following 28-Jul-2016
Classic Woodie Camarilla DeMark
R4 220.62 220.06 217.52
R3 219.26 218.70 217.14
R2 217.90 217.90 217.02
R1 217.34 217.34 216.89 217.62
PP 216.54 216.54 216.54 216.69
S1 215.98 215.98 216.65 216.26
S2 215.18 215.18 216.52
S3 213.82 214.62 216.40
S4 212.46 213.26 216.02
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 221.97 221.34 218.20
R3 220.23 219.60 217.72
R2 218.49 218.49 217.56
R1 217.86 217.86 217.40 218.18
PP 216.75 216.75 216.75 216.90
S1 216.12 216.12 217.08 216.44
S2 215.01 215.01 216.92
S3 213.27 214.38 216.76
S4 211.53 212.64 216.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.30 215.62 1.68 0.8% 1.34 0.6% 68% False False 67,572,060
10 217.37 215.31 2.06 1.0% 1.25 0.6% 71% False False 68,402,350
20 217.37 206.56 10.81 5.0% 1.51 0.7% 94% False False 86,697,744
40 217.37 198.65 18.72 8.6% 1.77 0.8% 97% False False 103,240,355
60 217.37 198.65 18.72 8.6% 1.75 0.8% 97% False False 97,758,366
80 217.37 198.65 18.72 8.6% 1.75 0.8% 97% False False 95,839,548
100 217.37 197.38 19.99 9.2% 1.77 0.8% 97% False False 96,991,524
120 217.37 181.09 36.28 16.7% 1.89 0.9% 98% False False 102,873,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 222.89
2.618 220.67
1.618 219.31
1.000 218.47
0.618 217.95
HIGH 217.11
0.618 216.59
0.500 216.43
0.382 216.27
LOW 215.75
0.618 214.91
1.000 214.39
1.618 213.55
2.618 212.19
4.250 209.97
Fisher Pivots for day following 28-Jul-2016
Pivot 1 day 3 day
R1 216.66 216.66
PP 216.54 216.55
S1 216.43 216.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.