SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary
Previous Current
25-Jul-2016 26-Jul-2016 Change Change % Previous Week
Open 217.00 216.53 -0.47 -0.2% 215.97
High 217.06 217.17 0.11 0.1% 217.37
Low 215.97 215.76 -0.21 -0.1% 215.63
Close 216.65 216.75 0.10 0.0% 217.24
Range 1.09 1.41 0.32 29.4% 1.74
ATR 1.89 1.85 -0.03 -1.8% 0.00
Volume 55,873,100 70,080,400 14,207,300 25.4% 301,795,600
Daily Pivots for day following 26-Jul-2016
Classic Woodie Camarilla DeMark
R4 220.79 220.18 217.53
R3 219.38 218.77 217.14
R2 217.97 217.97 217.01
R1 217.36 217.36 216.88 217.67
PP 216.56 216.56 216.56 216.71
S1 215.95 215.95 216.62 216.26
S2 215.15 215.15 216.49
S3 213.74 214.54 216.36
S4 212.33 213.13 215.97
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 221.97 221.34 218.20
R3 220.23 219.60 217.72
R2 218.49 218.49 217.56
R1 217.86 217.86 217.40 218.18
PP 216.75 216.75 216.75 216.90
S1 216.12 216.12 217.08 216.44
S2 215.01 215.01 216.92
S3 213.27 214.38 216.76
S4 211.53 212.64 216.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.37 215.75 1.62 0.7% 1.26 0.6% 62% False False 62,935,500
10 217.37 214.35 3.02 1.4% 1.16 0.5% 79% False False 71,345,899
20 217.37 201.12 16.25 7.5% 1.57 0.7% 96% False False 94,077,320
40 217.37 198.65 18.72 8.6% 1.77 0.8% 97% False False 104,007,757
60 217.37 198.65 18.72 8.6% 1.76 0.8% 97% False False 98,083,209
80 217.37 198.65 18.72 8.6% 1.76 0.8% 97% False False 96,015,043
100 217.37 197.38 19.99 9.2% 1.78 0.8% 97% False False 97,795,456
120 217.37 181.09 36.28 16.7% 1.93 0.9% 98% False False 104,299,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 223.16
2.618 220.86
1.618 219.45
1.000 218.58
0.618 218.04
HIGH 217.17
0.618 216.63
0.500 216.47
0.382 216.30
LOW 215.76
0.618 214.89
1.000 214.35
1.618 213.48
2.618 212.07
4.250 209.77
Fisher Pivots for day following 26-Jul-2016
Pivot 1 day 3 day
R1 216.66 216.68
PP 216.56 216.60
S1 216.47 216.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.