SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2016
Day Change Summary
Previous Current
22-Jul-2016 25-Jul-2016 Change Change % Previous Week
Open 216.41 217.00 0.59 0.3% 215.97
High 217.30 217.06 -0.24 -0.1% 217.37
Low 216.10 215.97 -0.13 -0.1% 215.63
Close 217.24 216.65 -0.59 -0.3% 217.24
Range 1.20 1.09 -0.11 -9.2% 1.74
ATR 1.94 1.89 -0.05 -2.5% 0.00
Volume 62,787,400 55,873,100 -6,914,300 -11.0% 301,795,600
Daily Pivots for day following 25-Jul-2016
Classic Woodie Camarilla DeMark
R4 219.83 219.33 217.25
R3 218.74 218.24 216.95
R2 217.65 217.65 216.85
R1 217.15 217.15 216.75 216.86
PP 216.56 216.56 216.56 216.41
S1 216.06 216.06 216.55 215.77
S2 215.47 215.47 216.45
S3 214.38 214.97 216.35
S4 213.29 213.88 216.05
Weekly Pivots for week ending 22-Jul-2016
Classic Woodie Camarilla DeMark
R4 221.97 221.34 218.20
R3 220.23 219.60 217.72
R2 218.49 218.49 217.56
R1 217.86 217.86 217.40 218.18
PP 216.75 216.75 216.75 216.90
S1 216.12 216.12 217.08 216.44
S2 215.01 215.01 216.92
S3 213.27 214.38 216.76
S4 211.53 212.64 216.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.37 215.63 1.74 0.8% 1.10 0.5% 59% False False 59,788,560
10 217.37 213.43 3.94 1.8% 1.21 0.6% 82% False False 74,465,419
20 217.37 198.65 18.72 8.6% 1.65 0.8% 96% False False 103,022,725
40 217.37 198.65 18.72 8.6% 1.75 0.8% 96% False False 103,861,027
60 217.37 198.65 18.72 8.6% 1.77 0.8% 96% False False 99,288,938
80 217.37 198.65 18.72 8.6% 1.78 0.8% 96% False False 96,569,330
100 217.37 197.38 19.99 9.2% 1.79 0.8% 96% False False 98,046,373
120 217.37 181.09 36.28 16.7% 1.96 0.9% 98% False False 105,424,619
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 221.69
2.618 219.91
1.618 218.82
1.000 218.15
0.618 217.73
HIGH 217.06
0.618 216.64
0.500 216.52
0.382 216.39
LOW 215.97
0.618 215.30
1.000 214.88
1.618 214.21
2.618 213.12
4.250 211.34
Fisher Pivots for day following 25-Jul-2016
Pivot 1 day 3 day
R1 216.61 216.61
PP 216.56 216.57
S1 216.52 216.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.