SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jul-2016
Day Change Summary
Previous Current
18-Jul-2016 19-Jul-2016 Change Change % Previous Week
Open 215.97 215.92 -0.05 0.0% 213.19
High 216.60 216.23 -0.37 -0.2% 217.01
Low 215.67 215.63 -0.04 0.0% 212.95
Close 216.41 216.19 -0.22 -0.1% 215.83
Range 0.93 0.60 -0.33 -35.5% 4.06
ATR 2.20 2.10 -0.10 -4.6% 0.00
Volume 58,725,900 54,345,700 -4,380,200 -7.5% 460,619,400
Daily Pivots for day following 19-Jul-2016
Classic Woodie Camarilla DeMark
R4 217.82 217.60 216.52
R3 217.22 217.00 216.36
R2 216.62 216.62 216.30
R1 216.40 216.40 216.25 216.51
PP 216.02 216.02 216.02 216.07
S1 215.80 215.80 216.14 215.91
S2 215.42 215.42 216.08
S3 214.82 215.20 216.03
S4 214.22 214.60 215.86
Weekly Pivots for week ending 15-Jul-2016
Classic Woodie Camarilla DeMark
R4 227.44 225.70 218.06
R3 223.38 221.64 216.95
R2 219.32 219.32 216.57
R1 217.58 217.58 216.20 218.45
PP 215.26 215.26 215.26 215.70
S1 213.52 213.52 215.46 214.39
S2 211.20 211.20 215.09
S3 207.14 209.46 214.71
S4 203.08 205.40 213.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 217.01 214.35 2.66 1.2% 1.07 0.5% 69% False False 79,756,299
10 217.01 207.06 9.95 4.6% 1.53 0.7% 92% False False 88,927,709
20 217.01 198.65 18.36 8.5% 2.03 0.9% 96% False False 121,002,730
40 217.01 198.65 18.36 8.5% 1.77 0.8% 96% False False 104,914,165
60 217.01 198.65 18.36 8.5% 1.80 0.8% 96% False False 100,488,586
80 217.01 198.65 18.36 8.5% 1.80 0.8% 96% False False 97,715,370
100 217.01 193.33 23.68 11.0% 1.84 0.9% 97% False False 100,600,064
120 217.01 181.09 35.92 16.6% 2.02 0.9% 98% False False 108,994,236
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 392 trading days
Fibonacci Retracements and Extensions
4.250 218.78
2.618 217.80
1.618 217.20
1.000 216.83
0.618 216.60
HIGH 216.23
0.618 216.00
0.500 215.93
0.382 215.86
LOW 215.63
0.618 215.26
1.000 215.03
1.618 214.66
2.618 214.06
4.250 213.08
Fisher Pivots for day following 19-Jul-2016
Pivot 1 day 3 day
R1 216.10 216.18
PP 216.02 216.17
S1 215.93 216.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.