SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jul-2016
Day Change Summary
Previous Current
13-Jul-2016 14-Jul-2016 Change Change % Previous Week
Open 215.44 216.40 0.96 0.4% 208.95
High 215.45 216.67 1.22 0.6% 212.94
Low 214.35 215.66 1.31 0.6% 207.06
Close 214.92 216.12 1.20 0.6% 212.65
Range 1.10 1.01 -0.09 -8.2% 5.88
ATR 2.39 2.34 -0.05 -1.9% 0.00
Volume 87,324,096 91,230,800 3,906,704 4.5% 425,389,696
Daily Pivots for day following 14-Jul-2016
Classic Woodie Camarilla DeMark
R4 219.18 218.66 216.68
R3 218.17 217.65 216.40
R2 217.16 217.16 216.31
R1 216.64 216.64 216.21 216.40
PP 216.15 216.15 216.15 216.03
S1 215.63 215.63 216.03 215.39
S2 215.14 215.14 215.93
S3 214.13 214.62 215.84
S4 213.12 213.61 215.56
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 228.52 226.47 215.88
R3 222.64 220.59 214.27
R2 216.76 216.76 213.73
R1 214.71 214.71 213.19 215.74
PP 210.88 210.88 210.88 211.40
S1 208.83 208.83 212.11 209.86
S2 205.00 205.00 211.57
S3 199.12 202.95 211.03
S4 193.24 197.07 209.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.67 210.78 5.89 2.7% 1.45 0.7% 91% True False 97,487,059
10 216.67 206.56 10.11 4.7% 1.76 0.8% 95% True False 104,993,139
20 216.67 198.65 18.02 8.3% 2.18 1.0% 97% True False 127,460,290
40 216.67 198.65 18.02 8.3% 1.83 0.8% 97% True False 108,006,352
60 216.67 198.65 18.02 8.3% 1.82 0.8% 97% True False 101,252,256
80 216.67 198.65 18.02 8.3% 1.81 0.8% 97% True False 98,248,601
100 216.67 189.32 27.35 12.7% 1.90 0.9% 98% True False 102,127,754
120 216.67 181.09 35.58 16.5% 2.07 1.0% 98% True False 110,968,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 220.96
2.618 219.31
1.618 218.30
1.000 217.68
0.618 217.29
HIGH 216.67
0.618 216.28
0.500 216.17
0.382 216.05
LOW 215.66
0.618 215.04
1.000 214.65
1.618 214.03
2.618 213.02
4.250 211.37
Fisher Pivots for day following 14-Jul-2016
Pivot 1 day 3 day
R1 216.17 215.76
PP 216.15 215.41
S1 216.14 215.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.