SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2016
Day Change Summary
Previous Current
12-Jul-2016 13-Jul-2016 Change Change % Previous Week
Open 214.53 215.44 0.91 0.4% 208.95
High 215.30 215.45 0.15 0.1% 212.94
Low 213.43 214.35 0.92 0.4% 207.06
Close 214.95 214.92 -0.03 0.0% 212.65
Range 1.87 1.10 -0.77 -41.2% 5.88
ATR 2.49 2.39 -0.10 -4.0% 0.00
Volume 101,275,600 87,324,096 -13,951,504 -13.8% 425,389,696
Daily Pivots for day following 13-Jul-2016
Classic Woodie Camarilla DeMark
R4 218.21 217.66 215.53
R3 217.11 216.56 215.22
R2 216.01 216.01 215.12
R1 215.46 215.46 215.02 215.19
PP 214.91 214.91 214.91 214.77
S1 214.36 214.36 214.82 214.09
S2 213.81 213.81 214.72
S3 212.71 213.26 214.62
S4 211.61 212.16 214.32
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 228.52 226.47 215.88
R3 222.64 220.59 214.27
R2 216.76 216.76 213.73
R1 214.71 214.71 213.19 215.74
PP 210.88 210.88 210.88 211.40
S1 208.83 208.83 212.11 209.86
S2 205.00 205.00 211.57
S3 199.12 202.95 211.03
S4 193.24 197.07 209.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.45 208.63 6.82 3.2% 1.65 0.8% 92% True False 96,359,659
10 215.45 204.72 10.73 5.0% 1.88 0.9% 95% True False 109,602,920
20 215.45 198.65 16.80 7.8% 2.22 1.0% 97% True False 128,354,974
40 215.45 198.65 16.80 7.8% 1.87 0.9% 97% True False 108,598,704
60 215.45 198.65 16.80 7.8% 1.83 0.9% 97% True False 101,203,676
80 215.45 198.65 16.80 7.8% 1.82 0.8% 97% True False 98,019,799
100 215.45 189.32 26.13 12.2% 1.90 0.9% 98% True False 102,251,848
120 215.45 181.09 34.36 16.0% 2.08 1.0% 98% True False 111,610,504
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.38
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 220.13
2.618 218.33
1.618 217.23
1.000 216.55
0.618 216.13
HIGH 215.45
0.618 215.03
0.500 214.90
0.382 214.77
LOW 214.35
0.618 213.67
1.000 213.25
1.618 212.57
2.618 211.47
4.250 209.68
Fisher Pivots for day following 13-Jul-2016
Pivot 1 day 3 day
R1 214.91 214.68
PP 214.91 214.44
S1 214.90 214.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.