SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jul-2016
Day Change Summary
Previous Current
07-Jul-2016 08-Jul-2016 Change Change % Previous Week
Open 209.87 211.05 1.18 0.6% 208.95
High 210.65 212.94 2.29 1.1% 212.94
Low 208.63 210.78 2.15 1.0% 207.06
Close 209.53 212.65 3.12 1.5% 212.65
Range 2.02 2.16 0.14 6.9% 5.88
ATR 2.56 2.62 0.06 2.4% 0.00
Volume 85,593,800 133,970,896 48,377,096 56.5% 425,389,696
Daily Pivots for day following 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 218.60 217.79 213.84
R3 216.44 215.63 213.24
R2 214.28 214.28 213.05
R1 213.47 213.47 212.85 213.88
PP 212.12 212.12 212.12 212.33
S1 211.31 211.31 212.45 211.72
S2 209.96 209.96 212.25
S3 207.80 209.15 212.06
S4 205.64 206.99 211.46
Weekly Pivots for week ending 08-Jul-2016
Classic Woodie Camarilla DeMark
R4 228.52 226.47 215.88
R3 222.64 220.59 214.27
R2 216.76 216.76 213.73
R1 214.71 214.71 213.19 215.74
PP 210.88 210.88 210.88 211.40
S1 208.83 208.83 212.11 209.86
S2 205.00 205.00 211.57
S3 199.12 202.95 211.03
S4 193.24 197.07 209.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.94 207.06 5.88 2.8% 1.90 0.9% 95% True False 106,288,998
10 212.94 198.65 14.29 6.7% 2.79 1.3% 98% True False 157,561,020
20 212.94 198.65 14.29 6.7% 2.28 1.1% 98% True False 133,075,265
40 212.94 198.65 14.29 6.7% 1.95 0.9% 98% True False 108,631,557
60 212.94 198.65 14.29 6.7% 1.83 0.9% 98% True False 100,558,204
80 212.94 198.65 14.29 6.7% 1.84 0.9% 98% True False 99,766,305
100 212.94 189.32 23.62 11.1% 1.92 0.9% 99% True False 103,160,966
120 212.94 181.02 31.92 15.0% 2.17 1.0% 99% True False 115,071,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 222.12
2.618 218.59
1.618 216.43
1.000 215.10
0.618 214.27
HIGH 212.94
0.618 212.11
0.500 211.86
0.382 211.61
LOW 210.78
0.618 209.45
1.000 208.62
1.618 207.29
2.618 205.13
4.250 201.60
Fisher Pivots for day following 08-Jul-2016
Pivot 1 day 3 day
R1 212.39 211.77
PP 212.12 210.88
S1 211.86 210.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.