SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary
Previous Current
06-Jul-2016 07-Jul-2016 Change Change % Previous Week
Open 207.83 209.87 2.04 1.0% 201.59
High 209.80 210.65 0.85 0.4% 210.49
Low 207.06 208.63 1.57 0.8% 198.65
Close 209.66 209.53 -0.13 -0.1% 209.92
Range 2.74 2.02 -0.72 -26.3% 11.84
ATR 2.60 2.56 -0.04 -1.6% 0.00
Volume 96,021,400 85,593,800 -10,427,600 -10.9% 816,776,704
Daily Pivots for day following 07-Jul-2016
Classic Woodie Camarilla DeMark
R4 215.66 214.62 210.64
R3 213.64 212.60 210.09
R2 211.62 211.62 209.90
R1 210.58 210.58 209.72 210.09
PP 209.60 209.60 209.60 209.36
S1 208.56 208.56 209.34 208.07
S2 207.58 207.58 209.16
S3 205.56 206.54 208.97
S4 203.54 204.52 208.42
Weekly Pivots for week ending 01-Jul-2016
Classic Woodie Camarilla DeMark
R4 241.87 237.74 216.43
R3 230.03 225.90 213.18
R2 218.19 218.19 212.09
R1 214.06 214.06 211.01 216.13
PP 206.35 206.35 206.35 207.39
S1 202.22 202.22 208.83 204.29
S2 194.51 194.51 207.75
S3 182.67 190.38 206.66
S4 170.83 178.54 203.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.65 206.56 4.09 2.0% 2.06 1.0% 73% True False 112,499,219
10 210.87 198.65 12.22 5.8% 2.73 1.3% 89% False False 154,437,071
20 212.22 198.65 13.57 6.5% 2.22 1.1% 80% False False 130,066,060
40 212.52 198.65 13.87 6.6% 1.94 0.9% 78% False False 107,325,457
60 212.52 198.65 13.87 6.6% 1.81 0.9% 78% False False 99,930,962
80 212.52 198.65 13.87 6.6% 1.83 0.9% 78% False False 99,256,281
100 212.52 187.63 24.89 11.9% 1.92 0.9% 88% False False 103,023,764
120 212.52 181.02 31.50 15.0% 2.18 1.0% 91% False False 116,662,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 219.24
2.618 215.94
1.618 213.92
1.000 212.67
0.618 211.90
HIGH 210.65
0.618 209.88
0.500 209.64
0.382 209.40
LOW 208.63
0.618 207.38
1.000 206.61
1.618 205.36
2.618 203.34
4.250 200.05
Fisher Pivots for day following 07-Jul-2016
Pivot 1 day 3 day
R1 209.64 209.31
PP 209.60 209.08
S1 209.57 208.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.