SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2016
Day Change Summary
Previous Current
28-Jun-2016 29-Jun-2016 Change Change % Previous Week
Open 201.48 204.84 3.36 1.7% 208.82
High 203.23 206.93 3.70 1.8% 210.87
Low 201.12 204.72 3.60 1.8% 202.72
Close 203.20 206.66 3.46 1.7% 203.13
Range 2.11 2.21 0.10 4.7% 8.15
ATR 2.63 2.71 0.08 3.0% 0.00
Volume 159,382,304 137,328,608 -22,053,696 -13.8% 686,986,712
Daily Pivots for day following 29-Jun-2016
Classic Woodie Camarilla DeMark
R4 212.73 211.91 207.88
R3 210.52 209.70 207.27
R2 208.31 208.31 207.07
R1 207.49 207.49 206.86 207.90
PP 206.10 206.10 206.10 206.31
S1 205.28 205.28 206.46 205.69
S2 203.89 203.89 206.25
S3 201.68 203.07 206.05
S4 199.47 200.86 205.44
Weekly Pivots for week ending 24-Jun-2016
Classic Woodie Camarilla DeMark
R4 230.02 224.73 207.61
R3 221.87 216.58 205.37
R2 213.72 213.72 204.62
R1 208.43 208.43 203.88 207.00
PP 205.57 205.57 205.57 204.86
S1 200.28 200.28 202.38 198.85
S2 197.42 197.42 201.64
S3 189.27 192.13 200.89
S4 181.12 183.98 198.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.87 198.65 12.22 5.9% 3.40 1.6% 66% False False 196,374,923
10 210.87 198.65 12.22 5.9% 2.60 1.3% 66% False False 149,927,440
20 212.52 198.65 13.87 6.7% 2.03 1.0% 58% False False 119,782,965
40 212.52 198.65 13.87 6.7% 1.88 0.9% 58% False False 103,288,677
60 212.52 198.65 13.87 6.7% 1.83 0.9% 58% False False 98,886,816
80 212.52 197.38 15.14 7.3% 1.84 0.9% 61% False False 99,564,969
100 212.52 181.09 31.43 15.2% 1.97 1.0% 81% False False 106,108,243
120 212.52 181.02 31.50 15.2% 2.29 1.1% 81% False False 120,575,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.32
2.618 212.72
1.618 210.51
1.000 209.14
0.618 208.30
HIGH 206.93
0.618 206.09
0.500 205.83
0.382 205.56
LOW 204.72
0.618 203.35
1.000 202.51
1.618 201.14
2.618 198.93
4.250 195.33
Fisher Pivots for day following 29-Jun-2016
Pivot 1 day 3 day
R1 206.38 205.37
PP 206.10 204.08
S1 205.83 202.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.