SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jun-2016
Day Change Summary
Previous Current
21-Jun-2016 22-Jun-2016 Change Change % Previous Week
Open 208.30 208.65 0.35 0.2% 209.36
High 208.92 209.50 0.58 0.3% 210.37
Low 207.78 207.93 0.15 0.1% 205.59
Close 208.44 208.10 -0.34 -0.2% 206.52
Range 1.14 1.57 0.43 37.7% 4.78
ATR 1.93 1.90 -0.03 -1.3% 0.00
Volume 72,461,600 95,560,400 23,098,800 31.9% 618,523,088
Daily Pivots for day following 22-Jun-2016
Classic Woodie Camarilla DeMark
R4 213.22 212.23 208.96
R3 211.65 210.66 208.53
R2 210.08 210.08 208.39
R1 209.09 209.09 208.24 208.80
PP 208.51 208.51 208.51 208.37
S1 207.52 207.52 207.96 207.23
S2 206.94 206.94 207.81
S3 205.37 205.95 207.67
S4 203.80 204.38 207.24
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 221.83 218.96 209.15
R3 217.05 214.18 207.83
R2 212.27 212.27 207.40
R1 209.40 209.40 206.96 208.45
PP 207.49 207.49 207.49 207.02
S1 204.62 204.62 206.08 203.67
S2 202.71 202.71 205.64
S3 197.93 199.84 205.21
S4 193.15 195.06 203.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.61 205.59 4.02 1.9% 1.80 0.9% 62% False False 103,479,958
10 212.22 205.59 6.63 3.2% 1.71 0.8% 38% False False 105,695,049
20 212.52 205.59 6.93 3.3% 1.51 0.7% 36% False False 89,615,689
40 212.52 202.78 9.74 4.7% 1.70 0.8% 55% False False 90,881,301
60 212.52 202.78 9.74 4.7% 1.70 0.8% 55% False False 90,164,435
80 212.52 194.45 18.07 8.7% 1.77 0.9% 76% False False 94,402,777
100 212.52 181.09 31.43 15.1% 1.97 0.9% 86% False False 104,729,510
120 212.52 181.02 31.50 15.1% 2.25 1.1% 86% False False 119,173,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.17
2.618 213.61
1.618 212.04
1.000 211.07
0.618 210.47
HIGH 209.50
0.618 208.90
0.500 208.72
0.382 208.53
LOW 207.93
0.618 206.96
1.000 206.36
1.618 205.39
2.618 203.82
4.250 201.26
Fisher Pivots for day following 22-Jun-2016
Pivot 1 day 3 day
R1 208.72 208.68
PP 208.51 208.49
S1 208.31 208.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.