SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary
Previous Current
16-Jun-2016 17-Jun-2016 Change Change % Previous Week
Open 206.73 207.17 0.44 0.2% 209.36
High 208.57 207.20 -1.37 -0.7% 210.37
Low 205.59 205.75 0.16 0.1% 205.59
Close 208.37 206.52 -1.85 -0.9% 206.52
Range 2.98 1.45 -1.53 -51.3% 4.78
ATR 1.85 1.90 0.06 3.0% 0.00
Volume 149,532,992 117,055,296 -32,477,696 -21.7% 618,523,088
Daily Pivots for day following 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 210.84 210.13 207.32
R3 209.39 208.68 206.92
R2 207.94 207.94 206.79
R1 207.23 207.23 206.65 206.86
PP 206.49 206.49 206.49 206.31
S1 205.78 205.78 206.39 205.41
S2 205.04 205.04 206.25
S3 203.59 204.33 206.12
S4 202.14 202.88 205.72
Weekly Pivots for week ending 17-Jun-2016
Classic Woodie Camarilla DeMark
R4 221.83 218.96 209.15
R3 217.05 214.18 207.83
R2 212.27 212.27 207.40
R1 209.40 209.40 206.96 208.45
PP 207.49 207.49 207.49 207.02
S1 204.62 204.62 206.08 203.67
S2 202.71 202.71 205.64
S3 197.93 199.84 205.21
S4 193.15 195.06 203.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.37 205.59 4.78 2.3% 2.02 1.0% 19% False False 123,704,617
10 212.52 205.59 6.93 3.4% 1.55 0.8% 13% False False 99,817,139
20 212.52 204.86 7.66 3.7% 1.49 0.7% 22% False False 89,935,639
40 212.52 202.78 9.74 4.7% 1.68 0.8% 38% False False 90,643,068
60 212.52 201.74 10.78 5.2% 1.72 0.8% 44% False False 89,979,105
80 212.52 192.83 19.69 9.5% 1.81 0.9% 70% False False 95,848,631
100 212.52 181.09 31.43 15.2% 2.04 1.0% 81% False False 107,621,458
120 212.52 181.02 31.50 15.3% 2.25 1.1% 81% False False 118,931,842
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 213.36
2.618 211.00
1.618 209.55
1.000 208.65
0.618 208.10
HIGH 207.20
0.618 206.65
0.500 206.48
0.382 206.30
LOW 205.75
0.618 204.85
1.000 204.30
1.618 203.40
2.618 201.95
4.250 199.59
Fisher Pivots for day following 17-Jun-2016
Pivot 1 day 3 day
R1 206.51 207.48
PP 206.49 207.16
S1 206.48 206.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.