SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary
Previous Current
15-Jun-2016 16-Jun-2016 Change Change % Previous Week
Open 208.54 206.73 -1.81 -0.9% 210.70
High 209.36 208.57 -0.79 -0.4% 212.52
Low 207.53 205.59 -1.94 -0.9% 209.43
Close 207.75 208.37 0.62 0.3% 210.07
Range 1.83 2.98 1.15 62.8% 3.09
ATR 1.76 1.85 0.09 4.9% 0.00
Volume 109,124,496 149,532,992 40,408,496 37.0% 379,648,304
Daily Pivots for day following 16-Jun-2016
Classic Woodie Camarilla DeMark
R4 216.45 215.39 210.01
R3 213.47 212.41 209.19
R2 210.49 210.49 208.92
R1 209.43 209.43 208.64 209.96
PP 207.51 207.51 207.51 207.78
S1 206.45 206.45 208.10 206.98
S2 204.53 204.53 207.82
S3 201.55 203.47 207.55
S4 198.57 200.49 206.73
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 219.94 218.10 211.77
R3 216.85 215.01 210.92
R2 213.76 213.76 210.64
R1 211.92 211.92 210.35 211.30
PP 210.67 210.67 210.67 210.36
S1 208.83 208.83 209.79 208.21
S2 207.58 207.58 209.50
S3 204.49 205.74 209.22
S4 201.40 202.65 208.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.86 205.59 5.27 2.5% 2.02 1.0% 53% False True 123,059,379
10 212.52 205.59 6.93 3.3% 1.59 0.8% 40% False True 98,287,320
20 212.52 202.78 9.74 4.7% 1.50 0.7% 57% False False 89,854,399
40 212.52 202.78 9.74 4.7% 1.68 0.8% 57% False False 89,859,058
60 212.52 201.74 10.78 5.2% 1.71 0.8% 62% False False 89,379,057
80 212.52 189.32 23.20 11.1% 1.84 0.9% 82% False False 96,270,591
100 212.52 181.09 31.43 15.1% 2.05 1.0% 87% False False 107,861,273
120 212.52 181.02 31.50 15.1% 2.24 1.1% 87% False False 118,360,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 221.24
2.618 216.37
1.618 213.39
1.000 211.55
0.618 210.41
HIGH 208.57
0.618 207.43
0.500 207.08
0.382 206.73
LOW 205.59
0.618 203.75
1.000 202.61
1.618 200.77
2.618 197.79
4.250 192.93
Fisher Pivots for day following 16-Jun-2016
Pivot 1 day 3 day
R1 207.94 208.07
PP 207.51 207.77
S1 207.08 207.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.