SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2016
Day Change Summary
Previous Current
13-Jun-2016 14-Jun-2016 Change Change % Previous Week
Open 209.36 208.00 -1.36 -0.6% 210.70
High 210.37 208.74 -1.63 -0.8% 212.52
Low 208.35 206.92 -1.43 -0.7% 209.43
Close 208.45 208.04 -0.41 -0.2% 210.07
Range 2.02 1.82 -0.20 -9.9% 3.09
ATR 1.75 1.76 0.00 0.3% 0.00
Volume 117,751,104 125,059,200 7,308,096 6.2% 379,648,304
Daily Pivots for day following 14-Jun-2016
Classic Woodie Camarilla DeMark
R4 213.36 212.52 209.04
R3 211.54 210.70 208.54
R2 209.72 209.72 208.37
R1 208.88 208.88 208.21 209.30
PP 207.90 207.90 207.90 208.11
S1 207.06 207.06 207.87 207.48
S2 206.08 206.08 207.71
S3 204.26 205.24 207.54
S4 202.44 203.42 207.04
Weekly Pivots for week ending 10-Jun-2016
Classic Woodie Camarilla DeMark
R4 219.94 218.10 211.77
R3 216.85 215.01 210.92
R2 213.76 213.76 210.64
R1 211.92 211.92 210.35 211.30
PP 210.67 210.67 210.67 210.36
S1 208.83 208.83 209.79 208.21
S2 207.58 207.58 209.50
S3 204.49 205.74 209.22
S4 201.40 202.65 208.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.52 206.92 5.60 2.7% 1.43 0.7% 20% False True 99,319,421
10 212.52 206.92 5.60 2.7% 1.43 0.7% 20% False True 85,719,661
20 212.52 202.78 9.74 4.7% 1.52 0.7% 54% False False 88,842,434
40 212.52 202.78 9.74 4.7% 1.63 0.8% 54% False False 87,628,026
60 212.52 201.74 10.78 5.2% 1.68 0.8% 58% False False 87,908,074
80 212.52 189.32 23.20 11.2% 1.82 0.9% 81% False False 95,726,066
100 212.52 181.09 31.43 15.1% 2.05 1.0% 86% False False 108,261,610
120 212.52 181.02 31.50 15.1% 2.23 1.1% 86% False False 118,055,532
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.48
2.618 213.50
1.618 211.68
1.000 210.56
0.618 209.86
HIGH 208.74
0.618 208.04
0.500 207.83
0.382 207.62
LOW 206.92
0.618 205.80
1.000 205.10
1.618 203.98
2.618 202.16
4.250 199.19
Fisher Pivots for day following 14-Jun-2016
Pivot 1 day 3 day
R1 207.97 208.89
PP 207.90 208.61
S1 207.83 208.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.