SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary
Previous Current
08-Jun-2016 09-Jun-2016 Change Change % Previous Week
Open 211.84 211.51 -0.33 -0.2% 210.56
High 212.52 212.22 -0.30 -0.1% 210.93
Low 211.69 211.19 -0.50 -0.2% 208.86
Close 212.37 212.08 -0.29 -0.1% 210.28
Range 0.83 1.03 0.20 24.1% 2.07
ATR 1.70 1.66 -0.04 -2.2% 0.00
Volume 66,170,900 73,786,800 7,615,900 11.5% 344,617,300
Daily Pivots for day following 09-Jun-2016
Classic Woodie Camarilla DeMark
R4 214.92 214.53 212.65
R3 213.89 213.50 212.36
R2 212.86 212.86 212.27
R1 212.47 212.47 212.17 212.67
PP 211.83 211.83 211.83 211.93
S1 211.44 211.44 211.99 211.64
S2 210.80 210.80 211.89
S3 209.77 210.41 211.80
S4 208.74 209.38 211.51
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 216.23 215.33 211.42
R3 214.16 213.26 210.85
R2 212.09 212.09 210.66
R1 211.19 211.19 210.47 210.61
PP 210.02 210.02 210.02 209.73
S1 209.12 209.12 210.09 208.54
S2 207.95 207.95 209.90
S3 205.88 207.05 209.71
S4 203.81 204.98 209.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.52 208.86 3.66 1.7% 1.16 0.5% 88% False False 73,515,260
10 212.52 208.86 3.66 1.7% 1.21 0.6% 88% False False 72,992,830
20 212.52 202.78 9.74 4.6% 1.61 0.8% 95% False False 84,187,849
40 212.52 202.78 9.74 4.6% 1.60 0.8% 95% False False 84,299,673
60 212.52 201.55 10.97 5.2% 1.69 0.8% 96% False False 88,663,319
80 212.52 189.32 23.20 10.9% 1.83 0.9% 98% False False 95,682,391
100 212.52 181.02 31.50 14.9% 2.15 1.0% 99% False False 111,470,861
120 212.52 181.02 31.50 14.9% 2.26 1.1% 99% False False 119,446,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 216.60
2.618 214.92
1.618 213.89
1.000 213.25
0.618 212.86
HIGH 212.22
0.618 211.83
0.500 211.71
0.382 211.58
LOW 211.19
0.618 210.55
1.000 210.16
1.618 209.52
2.618 208.49
4.250 206.81
Fisher Pivots for day following 09-Jun-2016
Pivot 1 day 3 day
R1 211.96 212.01
PP 211.83 211.93
S1 211.71 211.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.