SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2016
Day Change Summary
Previous Current
07-Jun-2016 08-Jun-2016 Change Change % Previous Week
Open 211.53 211.84 0.31 0.1% 210.56
High 212.34 212.52 0.18 0.1% 210.93
Low 211.50 211.69 0.19 0.1% 208.86
Close 211.68 212.37 0.69 0.3% 210.28
Range 0.84 0.83 -0.01 -1.2% 2.07
ATR 1.76 1.70 -0.07 -3.7% 0.00
Volume 60,974,500 66,170,900 5,196,400 8.5% 344,617,300
Daily Pivots for day following 08-Jun-2016
Classic Woodie Camarilla DeMark
R4 214.68 214.36 212.83
R3 213.85 213.53 212.60
R2 213.02 213.02 212.52
R1 212.70 212.70 212.45 212.86
PP 212.19 212.19 212.19 212.28
S1 211.87 211.87 212.29 212.03
S2 211.36 211.36 212.22
S3 210.53 211.04 212.14
S4 209.70 210.21 211.91
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 216.23 215.33 211.42
R3 214.16 213.26 210.85
R2 212.09 212.09 210.66
R1 211.19 211.19 210.47 210.61
PP 210.02 210.02 210.02 209.73
S1 209.12 209.12 210.09 208.54
S2 207.95 207.95 209.90
S3 205.88 207.05 209.71
S4 203.81 204.98 209.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 212.52 208.86 3.66 1.7% 1.29 0.6% 96% True False 71,366,840
10 212.52 207.87 4.65 2.2% 1.30 0.6% 97% True False 73,536,330
20 212.52 202.78 9.74 4.6% 1.66 0.8% 98% True False 84,584,854
40 212.52 202.78 9.74 4.6% 1.61 0.8% 98% True False 84,863,413
60 212.52 201.05 11.47 5.4% 1.70 0.8% 99% True False 88,986,355
80 212.52 187.63 24.89 11.7% 1.84 0.9% 99% True False 96,263,190
100 212.52 181.02 31.50 14.8% 2.17 1.0% 100% True False 113,981,453
120 212.52 181.02 31.50 14.8% 2.28 1.1% 100% True False 120,473,621
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 216.05
2.618 214.69
1.618 213.86
1.000 213.35
0.618 213.03
HIGH 212.52
0.618 212.20
0.500 212.11
0.382 212.01
LOW 211.69
0.618 211.18
1.000 210.86
1.618 210.35
2.618 209.52
4.250 208.16
Fisher Pivots for day following 08-Jun-2016
Pivot 1 day 3 day
R1 212.28 212.09
PP 212.19 211.80
S1 212.11 211.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.