SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary
Previous Current
02-Jun-2016 03-Jun-2016 Change Change % Previous Week
Open 209.80 210.25 0.45 0.2% 210.56
High 210.93 210.69 -0.24 -0.1% 210.93
Low 209.24 208.86 -0.38 -0.2% 208.86
Close 210.91 210.28 -0.63 -0.3% 210.28
Range 1.69 1.83 0.14 8.3% 2.07
ATR 1.83 1.85 0.02 0.8% 0.00
Volume 63,044,700 101,757,104 38,712,404 61.4% 344,617,300
Daily Pivots for day following 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 215.43 214.69 211.29
R3 213.60 212.86 210.78
R2 211.77 211.77 210.62
R1 211.03 211.03 210.45 211.40
PP 209.94 209.94 209.94 210.13
S1 209.20 209.20 210.11 209.57
S2 208.11 208.11 209.94
S3 206.28 207.37 209.78
S4 204.45 205.54 209.27
Weekly Pivots for week ending 03-Jun-2016
Classic Woodie Camarilla DeMark
R4 216.23 215.33 211.42
R3 214.16 213.26 210.85
R2 212.09 212.09 210.66
R1 211.19 211.19 210.47 210.61
PP 210.02 210.02 210.02 209.73
S1 209.12 209.12 210.09 208.54
S2 207.95 207.95 209.90
S3 205.88 207.05 209.71
S4 203.81 204.98 209.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.93 208.86 2.07 1.0% 1.48 0.7% 69% False True 81,765,700
10 210.93 204.86 6.07 2.9% 1.42 0.7% 89% False False 80,054,140
20 210.93 202.78 8.15 3.9% 1.76 0.8% 92% False False 87,041,339
40 210.93 202.78 8.15 3.9% 1.70 0.8% 92% False False 87,416,316
60 210.93 197.38 13.55 6.4% 1.78 0.8% 95% False False 91,926,069
80 210.93 181.09 29.84 14.2% 1.91 0.9% 98% False False 100,049,096
100 210.93 181.02 29.91 14.2% 2.29 1.1% 98% False False 118,404,074
120 210.93 181.02 29.91 14.2% 2.33 1.1% 98% False False 123,436,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 218.47
2.618 215.48
1.618 213.65
1.000 212.52
0.618 211.82
HIGH 210.69
0.618 209.99
0.500 209.78
0.382 209.56
LOW 208.86
0.618 207.73
1.000 207.03
1.618 205.90
2.618 204.07
4.250 201.08
Fisher Pivots for day following 03-Jun-2016
Pivot 1 day 3 day
R1 210.11 210.15
PP 209.94 210.02
S1 209.78 209.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.