SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary
Previous Current
01-Jun-2016 02-Jun-2016 Change Change % Previous Week
Open 209.12 209.80 0.68 0.3% 205.51
High 210.48 210.93 0.45 0.2% 210.25
Low 208.89 209.24 0.35 0.2% 204.99
Close 210.27 210.91 0.64 0.3% 210.24
Range 1.59 1.69 0.10 6.3% 5.26
ATR 1.85 1.83 -0.01 -0.6% 0.00
Volume 69,936,200 63,044,700 -6,891,500 -9.9% 350,933,796
Daily Pivots for day following 02-Jun-2016
Classic Woodie Camarilla DeMark
R4 215.43 214.86 211.84
R3 213.74 213.17 211.37
R2 212.05 212.05 211.22
R1 211.48 211.48 211.06 211.77
PP 210.36 210.36 210.36 210.50
S1 209.79 209.79 210.76 210.08
S2 208.67 208.67 210.60
S3 206.98 208.10 210.45
S4 205.29 206.41 209.98
Weekly Pivots for week ending 27-May-2016
Classic Woodie Camarilla DeMark
R4 224.27 222.52 213.13
R3 219.01 217.26 211.69
R2 213.75 213.75 211.20
R1 212.00 212.00 210.72 212.88
PP 208.49 208.49 208.49 208.93
S1 206.74 206.74 209.76 207.62
S2 203.23 203.23 209.28
S3 197.97 201.48 208.79
S4 192.71 196.22 207.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 210.93 208.89 2.04 1.0% 1.26 0.6% 99% True False 72,470,399
10 210.93 202.78 8.15 3.9% 1.42 0.7% 100% True False 81,421,479
20 210.93 202.78 8.15 3.9% 1.74 0.8% 100% True False 85,334,439
40 210.93 202.78 8.15 3.9% 1.72 0.8% 100% True False 87,718,866
60 210.93 197.38 13.55 6.4% 1.78 0.8% 100% True False 91,810,135
80 210.93 181.09 29.84 14.1% 1.94 0.9% 100% True False 101,083,540
100 210.93 181.02 29.91 14.2% 2.31 1.1% 100% True False 119,265,917
120 210.93 181.02 29.91 14.2% 2.33 1.1% 100% True False 123,556,681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 218.11
2.618 215.35
1.618 213.66
1.000 212.62
0.618 211.97
HIGH 210.93
0.618 210.28
0.500 210.09
0.382 209.89
LOW 209.24
0.618 208.20
1.000 207.55
1.618 206.51
2.618 204.82
4.250 202.06
Fisher Pivots for day following 02-Jun-2016
Pivot 1 day 3 day
R1 210.64 210.58
PP 210.36 210.24
S1 210.09 209.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.