SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary
Previous Current
25-May-2016 26-May-2016 Change Change % Previous Week
Open 208.67 209.44 0.77 0.4% 204.96
High 209.77 209.71 -0.06 0.0% 207.34
Low 207.87 208.97 1.10 0.5% 202.78
Close 209.28 209.34 0.06 0.0% 205.49
Range 1.90 0.74 -1.16 -61.1% 4.56
ATR 2.06 1.97 -0.09 -4.6% 0.00
Volume 79,221,800 55,280,600 -23,941,200 -30.2% 536,325,792
Daily Pivots for day following 26-May-2016
Classic Woodie Camarilla DeMark
R4 211.56 211.19 209.75
R3 210.82 210.45 209.54
R2 210.08 210.08 209.48
R1 209.71 209.71 209.41 209.53
PP 209.34 209.34 209.34 209.25
S1 208.97 208.97 209.27 208.79
S2 208.60 208.60 209.20
S3 207.86 208.23 209.14
S4 207.12 207.49 208.93
Weekly Pivots for week ending 20-May-2016
Classic Woodie Camarilla DeMark
R4 218.88 216.75 208.00
R3 214.32 212.19 206.74
R2 209.76 209.76 206.33
R1 207.63 207.63 205.91 208.70
PP 205.20 205.20 205.20 205.74
S1 203.07 203.07 205.07 204.14
S2 200.64 200.64 204.65
S3 196.08 198.51 204.24
S4 191.52 193.95 202.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 209.77 204.86 4.91 2.3% 1.37 0.7% 91% False False 78,342,580
10 209.77 202.78 6.99 3.3% 1.88 0.9% 94% False False 91,952,298
20 209.77 202.78 6.99 3.3% 1.80 0.9% 94% False False 90,144,758
40 210.92 202.78 8.14 3.9% 1.81 0.9% 81% False False 89,277,633
60 210.92 197.38 13.54 6.5% 1.81 0.9% 88% False False 94,169,937
80 210.92 181.09 29.83 14.2% 2.06 1.0% 95% False False 106,206,415
100 210.92 181.02 29.90 14.3% 2.38 1.1% 95% False False 123,057,318
120 210.92 181.02 29.90 14.3% 2.40 1.1% 95% False False 125,670,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 212.86
2.618 211.65
1.618 210.91
1.000 210.45
0.618 210.17
HIGH 209.71
0.618 209.43
0.500 209.34
0.382 209.25
LOW 208.97
0.618 208.51
1.000 208.23
1.618 207.77
2.618 207.03
4.250 205.83
Fisher Pivots for day following 26-May-2016
Pivot 1 day 3 day
R1 209.34 208.88
PP 209.34 208.42
S1 209.34 207.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.