SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary
Previous Current
18-May-2016 19-May-2016 Change Change % Previous Week
Open 204.44 204.06 -0.38 -0.2% 205.57
High 206.30 204.54 -1.76 -0.9% 208.54
Low 203.63 202.78 -0.85 -0.4% 204.38
Close 204.91 204.20 -0.71 -0.3% 204.76
Range 2.67 1.76 -0.91 -34.1% 4.16
ATR 2.10 2.11 0.00 0.1% 0.00
Volume 123,493,296 115,430,496 -8,062,800 -6.5% 419,634,896
Daily Pivots for day following 19-May-2016
Classic Woodie Camarilla DeMark
R4 209.12 208.42 205.17
R3 207.36 206.66 204.68
R2 205.60 205.60 204.52
R1 204.90 204.90 204.36 205.25
PP 203.84 203.84 203.84 204.02
S1 203.14 203.14 204.04 203.49
S2 202.08 202.08 203.88
S3 200.32 201.38 203.72
S4 198.56 199.62 203.23
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 218.37 215.73 207.05
R3 214.21 211.57 205.90
R2 210.05 210.05 205.52
R1 207.41 207.41 205.14 206.65
PP 205.89 205.89 205.89 205.52
S1 203.25 203.25 204.38 202.49
S2 201.73 201.73 204.00
S3 197.57 199.09 203.62
S4 193.41 194.93 202.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.34 202.78 4.56 2.2% 2.39 1.2% 31% False True 105,562,017
10 208.54 202.78 5.76 2.8% 2.09 1.0% 25% False True 94,028,538
20 209.81 202.78 7.03 3.4% 1.87 0.9% 20% False True 91,350,498
40 210.92 201.74 9.18 4.5% 1.83 0.9% 27% False False 90,000,838
60 210.92 192.83 18.09 8.9% 1.91 0.9% 63% False False 97,819,628
80 210.92 181.09 29.83 14.6% 2.18 1.1% 77% False False 112,042,913
100 210.92 181.02 29.90 14.6% 2.40 1.2% 78% False False 124,731,083
120 211.00 181.02 29.98 14.7% 2.44 1.2% 77% False False 126,761,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 212.02
2.618 209.15
1.618 207.39
1.000 206.30
0.618 205.63
HIGH 204.54
0.618 203.87
0.500 203.66
0.382 203.45
LOW 202.78
0.618 201.69
1.000 201.02
1.618 199.93
2.618 198.17
4.250 195.30
Fisher Pivots for day following 19-May-2016
Pivot 1 day 3 day
R1 204.02 204.79
PP 203.84 204.59
S1 203.66 204.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.