SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary
Previous Current
16-May-2016 17-May-2016 Change Change % Previous Week
Open 204.96 206.46 1.50 0.7% 205.57
High 207.34 206.80 -0.54 -0.3% 208.54
Low 204.89 204.23 -0.66 -0.3% 204.38
Close 206.78 204.85 -1.93 -0.9% 204.76
Range 2.45 2.57 0.12 4.9% 4.16
ATR 2.02 2.06 0.04 1.9% 0.00
Volume 77,486,800 114,924,896 37,438,096 48.3% 419,634,896
Daily Pivots for day following 17-May-2016
Classic Woodie Camarilla DeMark
R4 213.00 211.50 206.26
R3 210.43 208.93 205.56
R2 207.86 207.86 205.32
R1 206.36 206.36 205.09 205.83
PP 205.29 205.29 205.29 205.03
S1 203.79 203.79 204.61 203.26
S2 202.72 202.72 204.38
S3 200.15 201.22 204.14
S4 197.58 198.65 203.44
Weekly Pivots for week ending 13-May-2016
Classic Woodie Camarilla DeMark
R4 218.37 215.73 207.05
R3 214.21 211.57 205.90
R2 210.05 210.05 205.52
R1 207.41 207.41 205.14 206.65
PP 205.89 205.89 205.89 205.52
S1 203.25 203.25 204.38 202.49
S2 201.73 201.73 204.00
S3 197.57 199.09 203.62
S4 193.41 194.93 202.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.54 204.23 4.31 2.1% 2.33 1.1% 14% False True 92,039,899
10 208.54 203.88 4.66 2.3% 1.94 0.9% 21% False False 86,122,439
20 210.92 203.88 7.04 3.4% 1.81 0.9% 14% False False 87,744,063
40 210.92 201.74 9.18 4.5% 1.80 0.9% 34% False False 88,490,851
60 210.92 189.32 21.60 10.5% 1.94 0.9% 72% False False 98,208,688
80 210.92 181.09 29.83 14.6% 2.19 1.1% 80% False False 112,448,970
100 210.92 181.02 29.90 14.6% 2.38 1.2% 80% False False 123,937,139
120 211.00 181.02 29.98 14.6% 2.43 1.2% 79% False False 126,027,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 217.72
2.618 213.53
1.618 210.96
1.000 209.37
0.618 208.39
HIGH 206.80
0.618 205.82
0.500 205.52
0.382 205.21
LOW 204.23
0.618 202.64
1.000 201.66
1.618 200.07
2.618 197.50
4.250 193.31
Fisher Pivots for day following 17-May-2016
Pivot 1 day 3 day
R1 205.52 205.79
PP 205.29 205.47
S1 205.07 205.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.