SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-May-2016
Day Change Summary
Previous Current
09-May-2016 10-May-2016 Change Change % Previous Week
Open 205.57 206.72 1.15 0.6% 206.92
High 206.40 208.50 2.10 1.0% 208.18
Low 205.36 206.64 1.28 0.6% 203.88
Close 205.89 208.45 2.56 1.2% 205.72
Range 1.04 1.86 0.82 78.8% 4.30
ATR 1.86 1.92 0.05 2.9% 0.00
Volume 74,374,896 77,472,200 3,097,304 4.2% 417,787,796
Daily Pivots for day following 10-May-2016
Classic Woodie Camarilla DeMark
R4 213.44 212.81 209.47
R3 211.58 210.95 208.96
R2 209.72 209.72 208.79
R1 209.09 209.09 208.62 209.41
PP 207.86 207.86 207.86 208.02
S1 207.23 207.23 208.28 207.55
S2 206.00 206.00 208.11
S3 204.14 205.37 207.94
S4 202.28 203.51 207.43
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 218.83 216.57 208.09
R3 214.53 212.27 206.90
R2 210.23 210.23 206.51
R1 207.97 207.97 206.11 206.95
PP 205.93 205.93 205.93 205.42
S1 203.67 203.67 205.33 202.65
S2 201.63 201.63 204.93
S3 197.33 199.37 204.54
S4 193.03 195.07 203.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.50 203.88 4.62 2.2% 1.55 0.7% 99% True False 80,204,979
10 209.81 203.88 5.93 2.8% 1.77 0.8% 77% False False 88,660,448
20 210.92 203.88 7.04 3.4% 1.55 0.7% 65% False False 85,141,973
40 210.92 201.05 9.87 4.7% 1.71 0.8% 75% False False 91,187,106
60 210.92 187.63 23.29 11.2% 1.90 0.9% 89% False False 100,155,969
80 210.92 181.02 29.90 14.3% 2.29 1.1% 92% False False 121,330,603
100 210.92 181.02 29.90 14.3% 2.40 1.2% 92% False False 127,651,375
120 211.00 181.02 29.98 14.4% 2.40 1.2% 91% False False 126,272,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 216.41
2.618 213.37
1.618 211.51
1.000 210.36
0.618 209.65
HIGH 208.50
0.618 207.79
0.500 207.57
0.382 207.35
LOW 206.64
0.618 205.49
1.000 204.78
1.618 203.63
2.618 201.77
4.250 198.74
Fisher Pivots for day following 10-May-2016
Pivot 1 day 3 day
R1 208.16 207.70
PP 207.86 206.94
S1 207.57 206.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.