SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-May-2016
Day Change Summary
Previous Current
05-May-2016 06-May-2016 Change Change % Previous Week
Open 205.56 204.06 -1.50 -0.7% 206.92
High 205.98 205.77 -0.21 -0.1% 208.18
Low 204.47 203.88 -0.59 -0.3% 203.88
Close 204.97 205.72 0.75 0.4% 205.72
Range 1.51 1.89 0.38 25.2% 4.30
ATR 1.93 1.93 0.00 -0.1% 0.00
Volume 67,619,104 89,315,000 21,695,896 32.1% 417,787,796
Daily Pivots for day following 06-May-2016
Classic Woodie Camarilla DeMark
R4 210.79 210.15 206.76
R3 208.90 208.26 206.24
R2 207.01 207.01 206.07
R1 206.37 206.37 205.89 206.69
PP 205.12 205.12 205.12 205.29
S1 204.48 204.48 205.55 204.80
S2 203.23 203.23 205.37
S3 201.34 202.59 205.20
S4 199.45 200.70 204.68
Weekly Pivots for week ending 06-May-2016
Classic Woodie Camarilla DeMark
R4 218.83 216.57 208.09
R3 214.53 212.27 206.90
R2 210.23 210.23 206.51
R1 207.97 207.97 206.11 206.95
PP 205.93 205.93 205.93 205.42
S1 203.67 203.67 205.33 202.65
S2 201.63 201.63 204.93
S3 197.33 199.37 204.54
S4 193.03 195.07 203.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.18 203.88 4.30 2.1% 1.62 0.8% 43% False True 83,557,559
10 209.81 203.88 5.93 2.9% 1.71 0.8% 31% False True 87,678,788
20 210.92 203.70 7.22 3.5% 1.64 0.8% 28% False False 87,505,018
40 210.92 199.52 11.40 5.5% 1.75 0.9% 54% False False 92,680,338
60 210.92 181.09 29.83 14.5% 1.95 0.9% 83% False False 103,403,360
80 210.92 181.02 29.90 14.5% 2.41 1.2% 83% False False 125,207,066
100 210.92 181.02 29.90 14.5% 2.44 1.2% 83% False False 129,497,450
120 211.00 181.02 29.98 14.6% 2.43 1.2% 82% False False 127,267,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 213.80
2.618 210.72
1.618 208.83
1.000 207.66
0.618 206.94
HIGH 205.77
0.618 205.05
0.500 204.83
0.382 204.60
LOW 203.88
0.618 202.71
1.000 201.99
1.618 200.82
2.618 198.93
4.250 195.85
Fisher Pivots for day following 06-May-2016
Pivot 1 day 3 day
R1 205.42 205.46
PP 205.12 205.19
S1 204.83 204.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.