SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-May-2016
Day Change Summary
Previous Current
04-May-2016 05-May-2016 Change Change % Previous Week
Open 204.99 205.56 0.57 0.3% 208.26
High 205.85 205.98 0.13 0.1% 209.81
Low 204.42 204.47 0.05 0.0% 205.03
Close 205.01 204.97 -0.04 0.0% 206.33
Range 1.43 1.51 0.08 5.6% 4.78
ATR 1.96 1.93 -0.03 -1.6% 0.00
Volume 92,243,696 67,619,104 -24,624,592 -26.7% 459,000,088
Daily Pivots for day following 05-May-2016
Classic Woodie Camarilla DeMark
R4 209.67 208.83 205.80
R3 208.16 207.32 205.39
R2 206.65 206.65 205.25
R1 205.81 205.81 205.11 205.48
PP 205.14 205.14 205.14 204.97
S1 204.30 204.30 204.83 203.97
S2 203.63 203.63 204.69
S3 202.12 202.79 204.55
S4 200.61 201.28 204.14
Weekly Pivots for week ending 29-Apr-2016
Classic Woodie Camarilla DeMark
R4 221.40 218.64 208.96
R3 216.62 213.86 207.64
R2 211.84 211.84 207.21
R1 209.08 209.08 206.77 208.07
PP 207.06 207.06 207.06 206.55
S1 204.30 204.30 205.89 203.29
S2 202.28 202.28 205.45
S3 197.50 199.52 205.02
S4 192.72 194.74 203.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.18 204.42 3.76 1.8% 1.67 0.8% 15% False False 94,179,378
10 209.81 204.42 5.39 2.6% 1.66 0.8% 10% False False 88,672,458
20 210.92 203.70 7.22 3.5% 1.65 0.8% 18% False False 87,791,293
40 210.92 197.38 13.54 6.6% 1.80 0.9% 56% False False 94,368,433
60 210.92 181.09 29.83 14.6% 1.97 1.0% 80% False False 104,385,015
80 210.92 181.02 29.90 14.6% 2.43 1.2% 80% False False 126,244,758
100 210.92 181.02 29.90 14.6% 2.45 1.2% 80% False False 130,716,033
120 211.00 181.02 29.98 14.6% 2.43 1.2% 80% False False 127,533,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 212.40
2.618 209.93
1.618 208.42
1.000 207.49
0.618 206.91
HIGH 205.98
0.618 205.40
0.500 205.23
0.382 205.05
LOW 204.47
0.618 203.54
1.000 202.96
1.618 202.03
2.618 200.52
4.250 198.05
Fisher Pivots for day following 05-May-2016
Pivot 1 day 3 day
R1 205.23 205.61
PP 205.14 205.40
S1 205.06 205.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.